WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ND4-SOL pair

Presyo USD
$0.059868
Presyo
0.073814 SOL
TVL
$13,671.83
MKT CAP
$9.9K
5m
0%
1h
-0.15%
4h
-4.70%
24h
-94.31%
Ibahagi
TXNS
49K
Mga Bumili
3K
Mga Nagbenta
46K
Dami
1M
Telegram price alerts
Pares:
2wU1FPjF3ikKnHwiAzs4xphrqwQxqGftjWDwBcfMCHio
ND4:
ESJ4MK8BhAGXYJyMNxChPNPexWQ5c2GAzoCV7YyHpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ND4:
691.67M
Pinagsama SOL:
$26.46

ND4/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng ND4 token sa DEX Raydium ay $0.000009868. Ang presyo ng ND4 ay pababa -94.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48992 trades na may dami ng kalakalan na $1,033,245.24. Ang kontrata ng ND4 token ay ESJ4MK8BhAGXYJyMNxChPNPexWQ5c2GAzoCV7YyHpump na may market cap na $9,863.02. Ang kontrata ng liquidity pool ay 2wU1FPjF3ikKnHwiAzs4xphrqwQxqGftjWDwBcfMCHio na may kabuuang halaga na naka-lock (TVL) na $13,671.84. Ang ND4/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ND4/SOL na may kontrata na address 2wU1FPjF3ikKnHwiAzs4xphrqwQxqGftjWDwBcfMCHio ay $13,671.84.

Ang kabuuang transaksyon ng ND4/SOL ay 48992 sa nakaraang 24 na oras, kung saan 3221 ang mga buy transactions, at 45771 ang mga sales transactions.

Ang ND4/SOL pool ay may trading volume na $1,033,245.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ND4 sa SOL ay 0.00000003814, na naitala noong 1:41 AM UTC.

Ang presyo ng pagpapalit ng 1 ND4 sa USD ay $0.000009868 ngayon.

ND4-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20241:34:08 AMsell$2.97$0.0598680.011480.073814301,106.67
5fQwQ...GJGV
3qD3...yyDh
11/24/20241:30:54 AMsell$14.44$0.0598810.05590.0738241.46M
8VQoF...SyT1
2LXB...nz8S
11/24/20241:09:36 AMsell$8.22$0.0599690.031630.073836824,516.3
EminA...FoS1
3jdv...SAX9
11/24/20241:05:40 AMsell$5.53$0.0599690.021350.073844555,451.94
E8dyd...ZZ8i
56xW...ASsJ
11/24/20241:04:04 AMsell$258.31$0.000010360.9950.07399224.92M
7hrzo...4nDh
3GhR...aJmu
11/24/20241:03:58 AMsell$0.6792$0.000010750.0026160.07414163,174.98
B4XSB...Bonb
2bB7...wVh4
11/24/20241:02:31 AMbuy$259.24$0.000010410.07401224.92M
7hrzo...4nDh
3GHa...Jdub
11/24/202412:54:28 AMsell$11.72$0.0599440.045450.0738541.18M
3xGds...GwVZ
2uwL...93un
11/24/202412:45:08 AMbuy$24.69$0.0599370.096090.0738662.49M
5p2zF...LAQL
uhkE...BKg8
11/24/202412:42:01 AMsell$0.6168$0.059840.0024020.07383362,678.23
GwrsY...LdtP
5XTj...7AZo
11/24/202412:36:14 AMbuy$13.2$0.0598830.051360.0738451.34M
5p2zF...LAQL
w6BD...QhQB
11/24/202412:22:57 AMsell$4.38$0.0598440.017030.073821445,754.89
D2dYL...2E1n
3zwz...vRUp
11/24/202412:12:59 AMsell$3.03$0.0597910.011860.073825310,213.03
C7Fb8...RH59
Z8gY...M4tx
11/24/202412:12:34 AMsell$1.49$0.059790.0058530.073828152,912.37
5JKtp...ZBHx
4ti8...h4jm
11/24/202412:10:22 AMsell$0.8685$0.0597930.0033960.07382988,688.1
DuhAw...4RcJ
5EEV...rBFZ
11/24/202412:05:36 AMsell$0.6343$0.0597840.0024830.0738364,834.47
BVSJs...W7MD
5jV9...cvsG
11/24/202412:01:43 AMsell$12.95$0.0597860.050810.0738381.32M
EHtkg...uo6X
5WUK...x5mQ
11/23/202411:54:57 PMsell$3.07$0.0598190.012050.073847313,336.61
EmW5Y...nRmr
2X3Z...HQPs
11/23/202411:37:46 PMsell$2.09$0.0598460.0082280.073869212,673.86
6z5Yd...hJms
QHcb...CCb9
11/23/202411:17:21 PMsell$1.48$0.0598570.0058390.073871150,846.82
4Fw7S...wFdr
27Rc...dQAL