WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANGRYGUY-SOL pair

Presyo USD
$0.051321
Presyo
0.085237 SOL
TVL
$0.003982
MKT CAP
$29.34
5m
0%
1h
-58.36%
4h
177%
24h
-99.89%
Ibahagi
TXNS
786
Mga Bumili
492
Mga Nagbenta
294
Dami
384K
Telegram price alerts
Pares:
2wL1LjaT5jQmBwNLt2wouXmrx4W8392Q9vXGjFZQ6gvs
ANGRYGUY:
82wvMAXizKDVa952eJXrUpxkfKtakxekoMbtSy2Akjoz
SOL:
So11111111111111111111111111111111111111112
Pinagsama ANGRYGUY:
19,904.63
Pinagsama SOL:
$0.057892

ANGRYGUY/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng ANGRYGUY token sa DEX Raydium ay $0.000001321. Ang presyo ng ANGRYGUY ay pababa -99.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 786 trades na may dami ng kalakalan na $384,444.75. Ang kontrata ng ANGRYGUY token ay 82wvMAXizKDVa952eJXrUpxkfKtakxekoMbtSy2Akjoz na may market cap na $29.34. Ang kontrata ng liquidity pool ay 2wL1LjaT5jQmBwNLt2wouXmrx4W8392Q9vXGjFZQ6gvs na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang ANGRYGUY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANGRYGUY/SOL na may kontrata na address 2wL1LjaT5jQmBwNLt2wouXmrx4W8392Q9vXGjFZQ6gvs ay $0.00.

Ang kabuuang transaksyon ng ANGRYGUY/SOL ay 786 sa nakaraang 24 na oras, kung saan 492 ang mga buy transactions, at 294 ang mga sales transactions.

Ang ANGRYGUY/SOL pool ay may trading volume na $384,444.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANGRYGUY sa SOL ay 0.000000005237, na naitala noong 10:36 PM UTC.

Ang presyo ng pagpapalit ng 1 ANGRYGUY sa USD ay $0.000001321 ngayon.

ANGRYGUY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/202410:28:28 PMsell$0.02522$0.0513210.00010.08523719,092.68
2j3MG...142z
5yki...3ZGR
11/24/202410:28:26 PMbuy$0.02522$0.0513290.00010.08526818,979.62
5niys...oaMh
5pch...7oWL
11/24/202410:28:25 PMbuy$0.02522$0.0529970.00010.0711888,416.35
CZY9M...wiHo
3JE6...YHup
11/24/202410:28:26 PMsell$0.02734$0.0514320.00010830.08567719,092.68
2j3MG...142z
4Uez...z1i9
11/24/202410:28:22 PMsell$0.1742$0.000018230.00069080.0772299,555.89
2j3MG...142z
36Qx...X6Lo
11/24/202410:28:19 PMbuy$0.1763$0.0589610.00069910.07355219,681.86
H6S8i...8iN7
3gD1...isRc
11/24/202410:20:01 PMsell$0.05047$0.0526350.00019980.07104319,150.09
2j3MG...142z
3MD5...yanW
11/24/202410:20:00 PMbuy$0.02525$0.000036140.00010.06143698.81
5niys...oaMh
5XgW...zLBF
11/24/202410:19:57 PMbuy$0.02525$0.0513410.00010.08531418,817.71
CZY9M...wiHo
5PYg...o6GL
11/24/20249:34:25 PMsell$0.04997$0.0525990.00019960.07103819,227
2j3MG...142z
MjvK...wGpX
11/24/20249:34:25 PMbuy$0.02502$0.000035930.00010.061435696.42
5niys...oaMh
5Pws...RiiU
11/24/20249:34:24 PMbuy$0.02502$0.0513020.00010.08520319,217.28
CZY9M...wiHo
5BPV...ayxe
11/24/20249:34:22 PMsell$0.02507$0.0513040.00010020.08521119,227
2j3MG...142z
5q9c...q4fw
11/24/20249:34:20 PMbuy$0.02502$0.0513470.00010.08538618,566.57
22WLn...x95R
5TKS...BGG6
11/24/20249:34:04 PMsell$0.05029$0.052610.00020090.07104319,265.53
2j3MG...142z
64TA...k5ww
11/24/20249:34:04 PMbuy$0.02502$0.000036930.00010.061475677.53
5niys...oaMh
4DgB...hJMz
11/24/20249:34:00 PMbuy$0.02502$0.0515410.00010.08616116,230.01
CZY9M...wiHo
5XKt...6ETz
11/24/20249:33:47 PMsell$0.05382$0.0531730.0002150.07126716,961.17
CZY9M...wiHo
68vx...B6Cf
11/24/20249:33:46 PMsell$8.43$0.00017270.033660.06689748,809.12
CZY9M...wiHo
2pT6...Bk8P
11/24/20249:33:47 PMbuy$0.002505$0.000078380.000010.06312931.95
2j3MG...142z
uDQP...obmv