WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DILE-SOL pair

Presyo USD
$0.0001008
Presyo
0.063962 SOL
TVL
$9.07
MKT CAP
$90.28
5m
0%
1h
0%
4h
0%
24h
-96.22%
Ibahagi
TXNS
598
Mga Bumili
222
Mga Nagbenta
376
Dami
226K
Telegram price alerts
Pares:
2w13YmmwxL4bEoec6wbTV3Bb5gmRknj4Jm71rvpLYrzq
DILE:
8xM37ksFUoaRJCWu67ijkssNteMyG1JF5E8Sd1Y1pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama DILE:
599,869
Pinagsama SOL:
$0.01781

DILE/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng DILE token sa DEX Raydium ay $0.0001008. Ang presyo ng DILE ay pababa -96.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 598 trades na may dami ng kalakalan na $225,834.81. Ang kontrata ng DILE token ay 8xM37ksFUoaRJCWu67ijkssNteMyG1JF5E8Sd1Y1pump na may market cap na $90.28. Ang kontrata ng liquidity pool ay 2w13YmmwxL4bEoec6wbTV3Bb5gmRknj4Jm71rvpLYrzq na may kabuuang halaga na naka-lock (TVL) na $9.07. Ang DILE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DILE/SOL na may kontrata na address 2w13YmmwxL4bEoec6wbTV3Bb5gmRknj4Jm71rvpLYrzq ay $9.07.

Ang kabuuang transaksyon ng DILE/SOL ay 598 sa nakaraang 24 na oras, kung saan 222 ang mga buy transactions, at 376 ang mga sales transactions.

Ang DILE/SOL pool ay may trading volume na $225,834.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DILE sa SOL ay 0.0000003962, na naitala noong 12:31 AM UTC.

Ang presyo ng pagpapalit ng 1 DILE sa USD ay $0.0001008 ngayon.

DILE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20242:30:07 PMsell$0.008586$0.00010080.000033720.06396285.11
2t3Vn...iRJp
2DSs...6eLe
11/22/20241:49:29 PMsell$0.004854$0.0005010.000019020.0519639.68
9Km4f...ekNP
5Mjx...aPKg
11/22/20241:49:29 PMsell$0.01145$0.0011820.000044890.0546339.68
9Km4f...ekNP
2qUX...UL4j
11/22/20241:49:22 PMbuy$0.002549$0.0018140.000010.0571151.4
2j3MG...142z
Rx6t...KJWi
11/22/20241:49:21 PMbuy$0.02549$0.000016080.00010.0763091,584.85
66ZC9...xykh
vAGS...Fs65
11/22/20241:49:19 PMsell$0.01577$0.000010010.000061870.0739271,575.5
ZG98F...wmPd
4UwD...oSQP
11/22/20241:25:51 PMbuy$0.01273$0.00013140.000050.0651696.88
9Km4f...ekNP
2h4w...ibMC
11/22/20241:25:13 PMsell$0.02221$0.0002090.000087140.068203106.23
5iywv...uXWs
3pXB...M6Dv
11/22/20241:21:18 PMbuy$0.02558$0.0616390.00010.09641156,002.52
66ZC9...xykh
62my...v1y4
11/22/20241:20:37 PMsell$0.008467$0.0754290.00003310.092122155,974.87
3fwga...RC7t
3fVT...hjNo
11/22/20241:13:48 PMsell$0.0457$0.0012520.00017680.05484936.47
2j3MG...142z
3mzL...DSeb
11/22/20241:13:45 PMbuy$0.02583$0.0036220.00010.000014027.13
48Eh2...o79c
21k5...J6mH
11/22/20241:13:46 PMbuy$0.002583$0.0076060.000010.000029440.3396
2j3MG...142z
4cJv...VHW2
11/22/20241:13:44 PMbuy$0.02583$0.0619940.00010.097721129,513.84
66ZC9...xykh
3bPB...Rbfb
11/22/20241:13:43 PMsell$0.01013$0.0778290.000039240.09303129,494.99
9iXpu...4ZQ8
4q4v...kNbA
11/22/20241:00:05 PMbuy$0.002602$0.0003860.000010.0514836.73
3JTWk...35fh
3REj...uues
11/22/20241:00:03 PMbuy$0.002601$0.00025180.000010.06968110.32
3JTWk...35fh
4Edu...mwjY
11/22/20241:00:00 PMbuy$0.002601$0.00013670.000010.06525519.02
3JTWk...35fh
2Pz7...yZzg
11/22/202412:59:14 PMbuy$0.00286$0.0001930.0000110.06742214.82
JAWco...eRyA
24Ri...SYpX
11/22/202412:58:58 PMbuy$0.002863$0.00023010.0000110.06884312.43
JAWco...eRyA
2SHT...gozf