WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLFAM-SOL pair

Presyo USD
$0.09422
Presyo
0.0003706 SOL
TVL
$310,191.01
MKT CAP
$942.3M
5m
2.33%
1h
7.99%
4h
46.39%
24h
46.39%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
338K
Telegram price alerts
Pares:
2v1uFZwK1STTQmrPHGZ7e6RmPycKo6gasixaM36x8xRk
CHILLFAM:
H6VCQm3UaDdqtorQjjpgdqoS1eGpnvv16prkMRjGJHEr
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLFAM:
1.66M
Pinagsama SOL:
$605.42

CHILLFAM/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng CHILLFAM token sa DEX Raydium ay $0.09422. Ang presyo ng CHILLFAM ay pataas 46.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3207 trades na may dami ng kalakalan na $337,851.83. Ang kontrata ng CHILLFAM token ay H6VCQm3UaDdqtorQjjpgdqoS1eGpnvv16prkMRjGJHEr na may market cap na $942,268,035.40. Ang kontrata ng liquidity pool ay 2v1uFZwK1STTQmrPHGZ7e6RmPycKo6gasixaM36x8xRk na may kabuuang halaga na naka-lock (TVL) na $310,191.01. Ang CHILLFAM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLFAM/SOL na may kontrata na address 2v1uFZwK1STTQmrPHGZ7e6RmPycKo6gasixaM36x8xRk ay $310,191.01.

Ang kabuuang transaksyon ng CHILLFAM/SOL ay 3207 sa nakaraang 24 na oras, kung saan 1225 ang mga buy transactions, at 1982 ang mga sales transactions.

Ang CHILLFAM/SOL pool ay may trading volume na $337,851.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLFAM sa SOL ay 0.0003706, na naitala noong 8:26 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLFAM sa USD ay $0.09422 ngayon.

CHILLFAM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20248:25:44 PMbuy$4.11$0.094220.016170.000370643.644g61...ocMu
11/23/20248:25:44 PMsell$8.26$0.093750.03250.000368888.122rzz...ARpT
11/23/20248:25:44 PMbuy$92.92$0.094170.36550.0003705986.694xuh...XrAY
11/23/20248:25:41 PMbuy$38.96$0.094090.15330.0003701414.135kA3...28eT
11/23/20248:25:35 PMsell$71.6$0.093810.28160.0003689763.192f3Y...ZSyd
11/23/20248:25:35 PMbuy$0.2902$0.094330.0011410.0003713.07446L...DWEh
11/23/20248:25:36 PMbuy$0.7233$0.094110.0028440.00037017.683af9...UKXq
11/23/20248:25:36 PMsell$12.28$0.093630.048320.0003682131.213CDM...TLpC
11/23/20248:25:36 PMsell$60.57$0.093670.23820.0003684646.646kD...51vB
11/23/20248:25:36 PMbuy$2.49$0.094180.0098130.000370426.492K1a...BGfj
11/23/20248:25:36 PMsell$51.33$0.093740.20190.0003686547.644G17...vnU9
11/23/20248:25:30 PMbuy$222.02$0.09420.87320.00037042,356.97MWxd...rYgB
11/23/20248:25:30 PMsell$465.84$0.093381.830.00036724,988.494s5c...gjdt
11/23/20248:25:30 PMbuy$410.93$0.093811.610.00036894,380.163uvF...92KB
11/23/20248:25:30 PMbuy$2.25$0.094130.0088760.000370223.972RxY...AWwy
11/23/20248:25:27 PMsell$67.07$0.09370.26370.0003685715.82he7...dPyg
11/23/20248:25:26 PMbuy$131.83$0.094130.51850.00037021,400.56288U...DHKT
11/23/20248:24:50 PMsell$79.25$0.09370.31140.0003682845.762W6U...XUoX
11/23/20248:24:50 PMbuy$605.87$0.094422.380.0003716,416.5DPrc...7pqY
11/23/20248:24:50 PMsell$464.44$0.094031.820.00036954,939.072DGp...4VuR