WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bdog-SOL pair

Presyo USD
$0.052012
Presyo
0.088606 SOL
TVL
$0.04374
MKT CAP
$416.46
5m
0%
1h
0%
4h
-99.86%
24h
-99.86%
Ibahagi
TXNS
65
Mga Bumili
52
Mga Nagbenta
13
Dami
757
Telegram price alerts
Pares:
2uV71M3jJbN2ZRfvDoxCwyMsdGaiAsuKNPQVwsafTXoX
Bdog:
5q8CZmMRvPWpSv4bzpJmPXoVwt1VrLe2wHKw3B4pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bdog:
11,461.3
Pinagsama SOL:
$0.00008841

Bdog/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng Bdog token sa DEX Raydium ay $0.000002012. Ang presyo ng Bdog ay pababa -99.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $757.27. Ang kontrata ng Bdog token ay 5q8CZmMRvPWpSv4bzpJmPXoVwt1VrLe2wHKw3B4pump na may market cap na $416.46. Ang kontrata ng liquidity pool ay 2uV71M3jJbN2ZRfvDoxCwyMsdGaiAsuKNPQVwsafTXoX na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang Bdog/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bdog/SOL na may kontrata na address 2uV71M3jJbN2ZRfvDoxCwyMsdGaiAsuKNPQVwsafTXoX ay $0.04.

Ang kabuuang transaksyon ng Bdog/SOL ay 65 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 13 ang mga sales transactions.

Ang Bdog/SOL pool ay may trading volume na $757.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bdog sa SOL ay 0.000000008606, na naitala noong 6:41 PM UTC.

Ang presyo ng pagpapalit ng 1 Bdog sa USD ay $0.000002012 ngayon.

Bdog-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20244:29:41 PMbuy$0.002338$0.0520120.000010.0886061,161.96
2j3MG...142z
5RCB...7DbG
11/17/20244:29:16 PMsell$0.0426$0.0555160.00018210.0723587,722.32
PNLCQ...2tvF
2WGB...Ka2v
11/17/20243:54:39 PMsell$0.002928$0.000017640.000012530.077553165.99
ZG98F...wmPd
DV84...AT8j
11/17/20243:20:43 PMbuy$0.002332$0.000016620.000010.077127140.3
2j3MG...142z
4UVH...k8qF
11/17/20243:10:12 PMbuy$0.02331$0.0592510.00010.0739682,519.95
bruhN...Qd4c
3csD...Zih7
11/17/20243:10:02 PMbuy$0.02328$0.0520330.00010.08873311,450.33
bruhN...Qd4c
5P5a...McCs
11/17/20243:09:57 PMsell$0.1446$0.0588030.00062130.0737816,433.41
5HdVK...BAPn
2s1m...Kuqp
11/17/20243:05:22 PMsell$0.1017$0.00017430.00043640.06748583.44
69Lnt...y5ga
2gRs...WNvE
11/17/20243:05:18 PMsell$0.05858$0.00035140.00025130.051508166.69
5iywv...uXWs
5Q5X...jFs4
11/17/20243:00:07 PMbuy$0.2499$0.000093670.001070.0640112,668.63
4So4C...c3CH
3yx4...5Kb9
11/17/20242:37:33 PMbuy$0.002329$0.000018220.000010.077824127.8
2j3MG...142z
66G5...HZpa
11/17/20242:35:44 PMsell$0.6218$0.00018780.002670.0680653,310.39
CFjGu...hTjH
35HU...AYiL
11/17/20242:35:27 PMsell$0.009723$0.0020410.000041710.0587584.76
H4dWN...nacf
4CE9...jb4k
11/17/20242:33:55 PMbuy$0.02329$0.0021460.00010.05921110.85
8ZsLg...CaWi
4STi...LZnN
11/17/20242:32:09 PMsell$0.0105$0.0022060.000045250.0595024.76
H4dWN...nacf
2VYV...gWQe
11/17/20242:32:01 PMbuy$0.01159$0.0022110.000050.0595355.24
4e5EF...Unqe
4Zc1...LUhR
11/17/20242:31:51 PMbuy$0.02291$0.0021280.0000990.05919210.76
F5Dro...w45H
2L2Q...Rdio
11/17/20242:31:38 PMbuy$0.02315$0.001990.00010.05859911.62
8ZsLg...CaWi
2kyV...CsBw
11/17/20242:30:57 PMbuy$0.03474$0.001760.000150.057619.73
ATomG...YoCq
3xai...g8Hc
11/17/20242:30:58 PMbuy$0.01158$0.0018910.000050.0581676.12
4e5EF...Unqe
oXe1...HfY9