WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE ROGAN-SOL pair

Presyo USD
$0.00003277
Presyo
0.061269 SOL
TVL
$0.1948
MKT CAP
$6.8K
5m
0%
1h
0%
4h
0%
24h
-97.75%
Ibahagi
TXNS
316
Mga Bumili
151
Mga Nagbenta
165
Dami
3K
Telegram price alerts
Pares:
2nrKev6K6u4TTKb6ScHguRuJFBZcdpt7HRXBdnq3WGa8
JOE ROGAN:
kgDibBtuKfCW7R7fK7hqXb2umr7xfgKLCp4TPXhpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama JOE ROGAN:
2,575.56
Pinagsama SOL:
$0.0004277

JOE ROGAN/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng JOE ROGAN token sa DEX Raydium ay $0.00003277. Ang presyo ng JOE ROGAN ay pababa -97.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 316 trades na may dami ng kalakalan na $2,578.92. Ang kontrata ng JOE ROGAN token ay kgDibBtuKfCW7R7fK7hqXb2umr7xfgKLCp4TPXhpump na may market cap na $6,780.36. Ang kontrata ng liquidity pool ay 2nrKev6K6u4TTKb6ScHguRuJFBZcdpt7HRXBdnq3WGa8 na may kabuuang halaga na naka-lock (TVL) na $0.19. Ang JOE ROGAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE ROGAN/SOL na may kontrata na address 2nrKev6K6u4TTKb6ScHguRuJFBZcdpt7HRXBdnq3WGa8 ay $0.19.

Ang kabuuang transaksyon ng JOE ROGAN/SOL ay 316 sa nakaraang 24 na oras, kung saan 151 ang mga buy transactions, at 165 ang mga sales transactions.

Ang JOE ROGAN/SOL pool ay may trading volume na $2,578.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE ROGAN sa SOL ay 0.0000001269, na naitala noong 7:58 AM UTC.

Ang presyo ng pagpapalit ng 1 JOE ROGAN sa USD ay $0.00003277 ngayon.

JOE ROGAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20243:33:31 AMsell$0.02582$0.000032770.00010.061269788
BCuGk...3X9j
67Dk...cMnP
11/24/20243:32:52 AMsell$0.01073$0.000046890.000041610.061818228.89
ZG98F...wmPd
32HG...S2cv
11/24/20243:32:12 AMbuy$0.002576$0.000031140.000010.06120882.73
2j3MG...142z
3GUN...G955
11/24/20243:32:12 AMbuy$0.02576$0.000040650.00010.061577633.75
bruhN...Qd4c
5RD3...t1Hi
11/24/20243:32:10 AMbuy$0.02576$0.000021860.00010.0784881,178.1
5niys...oaMh
2HCU...t9Mu
11/24/20243:32:07 AMbuy$0.02576$0.0522230.00010.08862811,589.16
bruhN...Qd4c
2pVy...KLza
11/24/20243:32:07 AMbuy$0.02576$0.0597050.00010.0737662,654.84
CZY9M...wiHo
291t...aG43
11/24/20243:32:06 AMsell$0.06501$0.0543420.00025230.07168514,972.11
BCuGk...3X9j
6DL5...zBKN
11/24/20243:18:20 AMbuy$0.02591$0.0556130.00010.0721664,616.52
CZY9M...wiHo
LeBW...SqCX
11/24/20243:18:22 AMbuy$0.02591$0.000015650.00010.076041,655.5
5niys...oaMh
2ACy...o3CS
11/24/20243:18:18 AMsell$0.006288$0.0535920.000024260.0713861,750.35
8ykdG...7Y8a
CSwh...LrWc
11/24/20243:17:28 AMbuy$0.002593$0.0540750.000010.071571636.35
2j3MG...142z
5jQG...GPhx
11/24/20243:17:25 AMsell$0.1269$0.00001840.00048970.0770966,900.83
F5GGw...ekfo
2owD...XYgZ
11/24/20243:09:12 AMsell$0.008289$0.000094560.000031990.06364987.66
3LRwv...qC56
5jpp...YGnm
11/24/20243:09:09 AMsell$0.009201$0.00010490.00003550.0640587.66
5iywv...uXWs
3Ffv...THYf
11/24/20243:02:36 AMsell$0.007842$0.00011530.000030340.06446268
7irFr...U2Zj
KaB2...c9b8
11/24/20243:02:13 AMsell$0.007262$0.00012520.00002810.06484458
7irFr...U2Zj
3A8C...4854
11/24/20243:01:57 AMsell$0.007852$0.00013530.00003040.06524258
7irFr...U2Zj
4gUi...Wdo6
11/24/20243:01:51 AMbuy$0.02582$0.00012330.00010.064774209.44
5niys...oaMh
5Es4...svb1
11/24/20243:01:43 AMbuy$0.02583$0.000091420.00010.063538282.58
CZY9M...wiHo
4uRS...uwRF