WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROVER-SOL pair

Presyo USD
$0.000689
Presyo
0.053081 SOL
TVL
$100,754.4
MKT CAP
$689K
5m
-2.86%
1h
643%
4h
643%
24h
643%
Ibahagi
TXNS
389
Mga Bumili
151
Mga Nagbenta
238
Dami
141K
Telegram price alerts
Pares:
2n7SffjXiY12adEUp7RqEHw2oUQLmEzpQurnaXaug9JT
ROVER:
4oLA9a6SfvCPJAWiGkZ2bLHP9wwYFbcw3zLNTUW6pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ROVER:
72.92M
Pinagsama SOL:
$225.87

ROVER/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng ROVER token sa DEX Raydium ay $0.000689. Ang presyo ng ROVER ay pataas 643% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 389 trades na may dami ng kalakalan na $140,526.49. Ang kontrata ng ROVER token ay 4oLA9a6SfvCPJAWiGkZ2bLHP9wwYFbcw3zLNTUW6pump na may market cap na $689,038.75. Ang kontrata ng liquidity pool ay 2n7SffjXiY12adEUp7RqEHw2oUQLmEzpQurnaXaug9JT na may kabuuang halaga na naka-lock (TVL) na $100,754.40. Ang ROVER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROVER/SOL na may kontrata na address 2n7SffjXiY12adEUp7RqEHw2oUQLmEzpQurnaXaug9JT ay $100,754.40.

Ang kabuuang transaksyon ng ROVER/SOL ay 389 sa nakaraang 24 na oras, kung saan 151 ang mga buy transactions, at 238 ang mga sales transactions.

Ang ROVER/SOL pool ay may trading volume na $140,526.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROVER sa SOL ay 0.000003081, na naitala noong 4:04 AM UTC.

Ang presyo ng pagpapalit ng 1 ROVER sa USD ay $0.000689 ngayon.

ROVER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20244:03:30 AMbuy$20.13$0.00069110.090.05308929,132.7
6PZCd...Hb9H
BG7n...4UGV
11/17/20244:03:07 AMsell$140.85$0.0006890.62980.053081204,418.97
88wvd...Hfyp
22MP...Pvw9
11/17/20244:02:47 AMbuy$447.18$0.000688220.053077649,793.43
HwHjA...6MTy
2g3S...jiTV
11/17/20244:01:50 AMsell$35.63$0.00067630.160.05303752,686.93
9J8Re...KcuL
2nEh...oTQ9
11/17/20244:00:29 AMbuy$443.61$0.000671520.053027660,543.14
HwHjA...6MTy
2ysC...p4ei
11/17/20244:00:19 AMbuy$221.92$0.000662910.052987334,746.7
39Dmv...fbKj
48LT...R8nq
11/17/20244:00:02 AMsell$3$0.00065560.013580.0529594,590
6v3Zn...sous
jHUS...sLuE
11/17/20243:59:34 AMsell$369.78$0.00066021.660.052981560,025.83
EdSR7...TBst
3DMh...aZk7
11/17/20243:59:20 AMsell$37.63$0.00066510.17010.05300656,590.5
EL5b1...9eTy
5Kmd...X6jK
11/17/20243:59:12 AMsell$925.81$0.00067824.180.0530651.37M
F2x4H...sTgo
4w5g...Cs3m
11/17/20243:58:48 AMbuy$220.51$0.00069110.9970.053125319,034.83
7Z9C6...YNhu
66Us...g55n
11/17/20243:58:48 AMsell$867.42$0.00069713.910.0531491.24M
CjEPR...EK8W
2iAx...iKZ3
11/17/20243:58:47 AMbuy$44.26$0.00071210.20.05321762,160
2Peaa...cu4D
36QU...TkcW
11/17/20243:57:45 AMbuy$1.1$0.00070930.0050.0532141,555.38
4RwM4...rSCN
3FKF...2aCr
11/17/20243:57:41 AMbuy$1.1$0.00070940.0050.0532141,555.45
3mehB...hupA
YBrz...cMue
11/17/20243:57:39 AMbuy$1.1$0.00070940.0050.0532141,555.51
3UfDu...3VHL
4HzR...3zoL
11/17/20243:57:37 AMsell$19.68$0.00070630.089170.05319927,870.85
HSQPf...cLJ8
3Qow...buej
11/17/20243:57:07 AMsell$394.76$0.00071821.790.053257549,592.48
BLTKU...fuxn
sFts...xqWz
11/17/20243:56:53 AMbuy$1.1$0.00072680.0050.0532981,515.71
Gy426...GJ6s
4y3M...xPsi
11/17/20243:56:53 AMbuy$1.1$0.00072670.0050.0532981,515.84
6NsPm...GDWm
4aY2...juuz