WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGEFATHER-SOL pair

Presyo USD
$0.055422
Presyo
0.072287 SOL
TVL
$0.093
MKT CAP
$1.1K
5m
0%
1h
-99.69%
4h
-99.69%
24h
-99.69%
Ibahagi
TXNS
108
Mga Bumili
69
Mga Nagbenta
39
Dami
1K
Telegram price alerts
Pares:
2n62iKAm7kYiY3kaHPExVJXWe7KtGrFGeyKVmkFesrf7
DOGEFATHER:
Qb3rn2MK1mDVhm8t1BX4yqkDNzHCe7Fot4vZm17pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGEFATHER:
3,163.44
Pinagsama SOL:
$0.0003198

DOGEFATHER/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng DOGEFATHER token sa DEX Raydium ay $0.000005422. Ang presyo ng DOGEFATHER ay pababa -99.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $1,123.91. Ang kontrata ng DOGEFATHER token ay Qb3rn2MK1mDVhm8t1BX4yqkDNzHCe7Fot4vZm17pump na may market cap na $1,122.01. Ang kontrata ng liquidity pool ay 2n62iKAm7kYiY3kaHPExVJXWe7KtGrFGeyKVmkFesrf7 na may kabuuang halaga na naka-lock (TVL) na $0.09. Ang DOGEFATHER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGEFATHER/SOL na may kontrata na address 2n62iKAm7kYiY3kaHPExVJXWe7KtGrFGeyKVmkFesrf7 ay $0.09.

Ang kabuuang transaksyon ng DOGEFATHER/SOL ay 108 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 39 ang mga sales transactions.

Ang DOGEFATHER/SOL pool ay may trading volume na $1,123.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGEFATHER sa SOL ay 0.00000002287, na naitala noong 1:41 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGEFATHER sa USD ay $0.000005422 ngayon.

DOGEFATHER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20241:14:10 AMbuy$0.02371$0.000016520.00010.0769681,435
bruhN...Qd4c
3eUz...6X4C
11/20/20241:14:10 AMbuy$0.002371$0.000010840.000010.074575218.53
2j3MG...142z
4y5S...U4HG
11/20/20241:14:10 AMbuy$0.02371$0.0554220.00010.0722874,372.17
bruhN...Qd4c
5FnP...mar4
11/20/20241:14:07 AMsell$0.2077$0.000025430.00087620.0610728,167.39
PNLCQ...2tvF
4piU...YCTK
11/20/20241:02:51 AMbuy$0.002376$0.00022550.000010.06949110.53
3JTWk...35fh
52FE...LizB
11/20/20241:02:51 AMbuy$0.002376$0.00022090.000010.06929810.75
3JTWk...35fh
4Taz...bo7x
11/20/20241:02:44 AMbuy$0.002376$0.00021730.000010.06914510.93
3JTWk...35fh
59ox...AdoG
11/20/20241:01:57 AMbuy$0.002375$0.00021830.000010.06918810.88
3JTWk...35fh
4TEU...uYNi
11/20/20241:01:34 AMbuy$0.002374$0.00021860.000010.06920810.85
3JTWk...35fh
2h6T...8e6H
11/20/20241:01:34 AMbuy$0.002374$0.0002140.000010.06901711.08
3JTWk...35fh
2txa...cvUD
11/20/20241:00:27 AMbuy$0.002373$0.00021560.000010.06908311
3JTWk...35fh
2BKC...9rzx
11/20/20241:00:27 AMbuy$0.002373$0.00021110.000010.06889411.24
3JTWk...35fh
CBvv...wP3C
11/20/20241:00:27 AMbuy$0.002373$0.00022010.000010.06927410.78
3JTWk...35fh
DZDb...rxpE
11/20/20241:00:11 AMbuy$0.002371$0.00020740.000010.06874611.43
vEp6r...CKER
3pG7...hRTf
11/20/202412:59:46 AMbuy$0.002374$0.00020450.000010.06861611.6
vEp6r...CKER
4wNV...Z9Je
11/20/202412:59:06 AMbuy$0.002371$0.00020090.000010.0684711.8
3JTWk...35fh
54Z6...ywD6
11/20/202412:58:36 AMbuy$0.01185$0.0001880.000050.06792663.07
4e5EF...Unqe
RKFL...dpqm
11/20/202412:57:54 AMbuy$0.002373$0.00018160.000010.06765113.06
3JTWk...35fh
inV3...Wxsr
11/20/202412:57:54 AMbuy$0.002373$0.00018570.000010.06782612.77
3JTWk...35fh
1NAb...8UzA
11/20/202412:57:44 AMbuy$0.0356$0.00014860.000150.066263239.48
ATomG...YoCq
61FJ...jbvK