WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAIN-SOL pair

Presyo USD
$0.0126625
Presyo
0.0142603 SOL
TVL
$5.02
MKT CAP
$6.63
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
52K
Mga Bumili
23K
Mga Nagbenta
29K
Dami
14M
Telegram price alerts
Pares:
2jNWAYBjutRzJ4mkXeXw8yaXngcWcszd2VexfuKEsTum
WAIN:
2UK7rgGcPPUJ4TBCAySkB5AXTtxfwgzPf5D8AuJqCfnK
SOL:
So11111111111111111111111111111111111111112
Pinagsama WAIN:
3.89T
Pinagsama SOL:
$0.009605

WAIN/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng WAIN token sa DEX Raydium ay $0.0000000000006625. Ang presyo ng WAIN ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52296 trades na may dami ng kalakalan na $13,523,477.66. Ang kontrata ng WAIN token ay 2UK7rgGcPPUJ4TBCAySkB5AXTtxfwgzPf5D8AuJqCfnK na may market cap na $6.63. Ang kontrata ng liquidity pool ay 2jNWAYBjutRzJ4mkXeXw8yaXngcWcszd2VexfuKEsTum na may kabuuang halaga na naka-lock (TVL) na $5.02. Ang WAIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAIN/SOL na may kontrata na address 2jNWAYBjutRzJ4mkXeXw8yaXngcWcszd2VexfuKEsTum ay $5.02.

Ang kabuuang transaksyon ng WAIN/SOL ay 52296 sa nakaraang 24 na oras, kung saan 23296 ang mga buy transactions, at 29000 ang mga sales transactions.

Ang WAIN/SOL pool ay may trading volume na $13,523,477.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAIN sa SOL ay 0.000000000000002603, na naitala noong 12:43 PM UTC.

Ang presyo ng pagpapalit ng 1 WAIN sa USD ay $0.0000000000006625 ngayon.

WAIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/202410:28:42 AMbuy$0.02544$0.01266250.00010.014260338.4B
CxD57...uwp9
3Jwv...zZSC
11/24/202410:28:14 AMbuy$0.02544$0.01264910.00010.014255139.19B
CxD57...uwp9
2aKa...eSgS
11/24/202410:26:01 AMbuy$0.02544$0.01263580.00010.014249940.01B
CxD57...uwp9
5zfJ...BHK4
11/24/202410:24:36 AMbuy$0.02544$0.01262280.00010.014244740.85B
CxD57...uwp9
2LVS...ciUG
11/24/20249:26:49 AMbuy$0.5007$0.01248680.0019740.01419191.03T
DfYSV...uZBR
2abc...H1XJ
11/24/20249:06:03 AMbuy$0.7655$0.01223350.0030.01591543.28T
88UMv...DDDf
5KKu...y5Qm
11/24/20249:05:11 AMbuy$0.01275$0.01213910.000050.015545291.7B
88UMv...DDDf
3Eez...MokC
11/24/20248:43:44 AMbuy$0.03827$0.01213290.000150.0155211287.8B
5niys...oaMh
2vzb...HRiX
11/24/20248:43:42 AMbuy$0.02551$0.01211970.00010.0154694213.01B
CZY9M...wiHo
4nyp...SQZL
11/24/20248:43:42 AMbuy$0.02551$0.01212550.00010.0154921203.19B
66ZC9...xykh
4kyw...5H6K
11/24/20248:43:42 AMbuy$0.02551$0.01211410.00010.0154472223.56B
CaShx...i4xU
4Bno...9ior
11/24/20248:43:42 AMbuy$0.03827$0.01210720.000150.0154202356.93B
ATomG...YoCq
5LJ6...DaRf
11/24/20248:43:42 AMbuy$0.03827$0.01399250.000150.015389385.59B
DQeJQ...gLLs
4xU2...U2mU
11/24/20248:43:40 AMsell$9,634.36$0.09963437.760.011377610T
77Nkt...KUSv
3HFi...qR7S
11/24/20248:42:22 AMsell$56.76$0.059820.22220.0738445.78M
CXPRm...inUq
5Gmn...wJ7p
11/24/20248:42:20 AMsell$28.62$0.0599070.1120.0738782.89M
98waK...wtbq
jiBi...R1ZF
11/24/20248:42:20 AMsell$72.96$0.000010010.28560.0739197.29M
89Jpi...erju
X5Jr...VoBY
11/24/20248:42:20 AMsell$16.43$0.00001010.064340.0739551.63M
7FUNN...cbC5
2axe...8J4A
11/24/20248:42:19 AMsell$59.96$0.000010180.23470.0739865.89M
BpguS...564J
F9s8...pV6P
11/24/20248:42:18 AMsell$73.28$0.000010320.28690.074047.1M
91wy7...3LMF
4vT9...aRYV