Impormasyon tungkol sa Tale-Spin-SOL pair
- Pinagsama Tale-Spin:
- 740.12M
- Pinagsama SOL:
- $24.12
Tale-Spin/SOL price stats sa Solana
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng Tale-Spin token sa DEX Raydium ay $0.000008177. Ang presyo ng Tale-Spin ay pababa -92.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3428 trades na may dami ng kalakalan na $776,380.80. Ang kontrata ng Tale-Spin token ay bZLs8ZHrXSJhTPKFckqDtzUfiUa4pn68ig7xjqfpump na may market cap na $8,176.28. Ang kontrata ng liquidity pool ay 2gVw7trq3BGuPJjhKQouw57Wf3SPfEYQdE67xaxwGVSF na may kabuuang halaga na naka-lock (TVL) na $12,248.90. Ang Tale-Spin/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng Tale-Spin/SOL ngayon?
Ang kasalukuyang liquidity ng Tale-Spin/SOL na may kontrata na address 2gVw7trq3BGuPJjhKQouw57Wf3SPfEYQdE67xaxwGVSF ay $12,248.90.
Ilang transaksyon ang mayroon sa Tale-Spin/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Tale-Spin/SOL ay 3428 sa nakaraang 24 na oras, kung saan 1648 ang mga buy transactions, at 1780 ang mga sales transactions.
Ano ang trading volume sa Tale-Spin/SOL pool sa nakaraang 24 na oras?
Ang Tale-Spin/SOL pool ay may trading volume na $776,380.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Tale-Spin sa SOL?
Ang exchange rate ng 1 Tale-Spin sa SOL ay 0.00000003184, na naitala noong 8:24 AM UTC.
Magkano ang 1 Tale-Spin sa dolyar?
Ang presyo ng pagpapalit ng 1 Tale-Spin sa USD ay $0.000008177 ngayon.
Tale-Spin-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 8:17:27 AM | sell | $128.5 | $0.058177 | 0.5004 | 0.073184 | 15.71M | 2VLc...AzfX | |
11/24/2024 | 8:16:30 AM | sell | $43.81 | $0.05841 | 0.1706 | 0.073275 | 5.21M | 4oHh...FrZM | |
11/24/2024 | 8:01:27 AM | sell | $56.65 | $0.058555 | 0.2204 | 0.073328 | 6.62M | 5djL...55GE | |
11/24/2024 | 8:01:27 AM | sell | $58.83 | $0.058713 | 0.2288 | 0.073389 | 6.75M | mnnV...Acaj | |
11/24/2024 | 8:01:27 AM | sell | $61.13 | $0.058879 | 0.2378 | 0.073454 | 6.89M | 21Uu...x4n5 | |
11/24/2024 | 8:01:25 AM | sell | $281.95 | $0.059541 | 1.09 | 0.073712 | 29.55M | c3F8...twVi | |
11/24/2024 | 8:01:25 AM | sell | $63.58 | $0.059053 | 0.2473 | 0.073522 | 7.02M | 5mMQ...uPjy | |
11/24/2024 | 7:59:45 AM | sell | $0.9478 | $0.059955 | 0.003688 | 0.073874 | 95,212.51 | 2oFx...dPo8 | |
11/24/2024 | 7:57:44 AM | buy | $10 | $0.059985 | 0.03895 | 0.073888 | 1M | Y68T...hw2S | |
11/24/2024 | 7:56:33 AM | buy | $12.83 | $0.059951 | 0.05 | 0.073875 | 1.29M | asAf...kavo | |
11/24/2024 | 7:55:58 AM | buy | $51.35 | $0.059856 | 0.2 | 0.073838 | 5.21M | 2h7m...xP9R | |
11/24/2024 | 7:55:09 AM | sell | $1.96 | $0.059734 | 0.007642 | 0.073791 | 201,563.94 | 3NN1...3NVe | |
11/24/2024 | 7:54:07 AM | buy | $64.13 | $0.059132 | 0.25 | 0.07356 | 7.02M | HWaW...WGzM | |
11/24/2024 | 7:54:08 AM | buy | $64.13 | $0.059684 | 0.25 | 0.073774 | 6.62M | 3ar8...mLi6 | |
11/24/2024 | 7:54:08 AM | buy | $64.13 | $0.059314 | 0.25 | 0.07363 | 6.89M | 3t1k...pkw1 | |
11/24/2024 | 7:54:08 AM | buy | $64.13 | $0.059498 | 0.25 | 0.073702 | 6.75M | 5972...mh2J | |
11/24/2024 | 7:54:06 AM | buy | $256.53 | $0.058681 | 1 | 0.073384 | 29.55M | 5itP...2p4m | |
11/24/2024 | 7:53:08 AM | buy | $128.26 | $0.058162 | 0.5 | 0.073181 | 15.71M | 45m1...quo7 | |
11/24/2024 | 7:52:48 AM | buy | $256.53 | $0.057654 | 1 | 0.072983 | 33.52M | 66eT...FATx | |
11/24/2024 | 7:52:16 AM | sell | $34.74 | $0.057337 | 0.1354 | 0.07286 | 4.74M | 44HC...Hk8X |