WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAIRY-SOL pair

Presyo USD
$0.056113
Presyo
0.072405 SOL
TVL
$10,240.89
MKT CAP
$6.1K
5m
0%
1h
0%
4h
-18.67%
24h
-89.80%
Ibahagi
TXNS
746
Mga Bumili
395
Mga Nagbenta
351
Dami
114K
Telegram price alerts
Pares:
2fR5QnpRSDiqfWnvwf8jmRXhRcktA1oeS6V8PZ96TgLN
HAIRY:
8Tya8ivzEBihtn2onvC6HGixTwCHsKeKrDNuiKDUpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama HAIRY:
821.97M
Pinagsama SOL:
$20.52

HAIRY/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng HAIRY token sa DEX Raydium ay $0.000006113. Ang presyo ng HAIRY ay pababa -89.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 746 trades na may dami ng kalakalan na $113,961.40. Ang kontrata ng HAIRY token ay 8Tya8ivzEBihtn2onvC6HGixTwCHsKeKrDNuiKDUpump na may market cap na $6,113.02. Ang kontrata ng liquidity pool ay 2fR5QnpRSDiqfWnvwf8jmRXhRcktA1oeS6V8PZ96TgLN na may kabuuang halaga na naka-lock (TVL) na $10,240.90. Ang HAIRY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAIRY/SOL na may kontrata na address 2fR5QnpRSDiqfWnvwf8jmRXhRcktA1oeS6V8PZ96TgLN ay $10,240.90.

Ang kabuuang transaksyon ng HAIRY/SOL ay 746 sa nakaraang 24 na oras, kung saan 395 ang mga buy transactions, at 351 ang mga sales transactions.

Ang HAIRY/SOL pool ay may trading volume na $113,961.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAIRY sa SOL ay 0.00000002405, na naitala noong 6:50 PM UTC.

Ang presyo ng pagpapalit ng 1 HAIRY sa USD ay $0.000006113 ngayon.

HAIRY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20246:44:22 PMsell$5.03$0.0561130.01980.072405823,493.56
73g8B...8Bxn
21CD...Eozi
11/22/20244:28:43 PMsell$22.92$0.0563950.089690.0725013.59M
9iNRa...BpUE
64MD...J6bC
11/22/20244:02:31 PMbuy$44.99$0.0563930.17620.0725037.04M
HAXPp...Rw5R
3WZE...f6NS
11/22/20243:45:50 PMsell$11.53$0.0563560.04490.0724751.81M
A8Knw...xTj5
3wwT...tQH7
11/22/20243:44:59 PMsell$25.72$0.0563920.10030.0724934.02M
7YyXw...Beau
488u...gzve
11/22/20243:35:03 PMsell$0.1824$0.056390.00071550.07250528,558.79
BTxKF...ucD4
SY3Q...Rxiz
11/22/20243:24:49 PMsell$3.5$0.0564220.013690.072507546,253.24
CuaVD...jP1h
5Lkh...wro2
11/22/20243:21:51 PMsell$36.66$0.0564770.14290.0725265.66M
BMirx...7WC8
63ej...xZ7j
11/22/20243:21:29 PMsell$0.05859$0.0565180.00022860.0725438,988.86
DNngD...xvDM
3V4h...AKAK
11/22/20243:14:47 PMsell$63.28$0.0566010.24670.0725749.59M
7A4po...HRDd
2TNE...xyS1
11/22/20243:14:10 PMbuy$64.16$0.0566390.250.0725869.66M
7A4po...HRDd
4ARF...3ZsS
11/22/20243:14:10 PMsell$12.41$0.0565420.048360.0725491.9M
ELiHV...m362
4u99...UUVw
11/22/20243:11:33 PMsell$15.5$0.0565690.060470.0725622.36M
HrWyS...tm55
3c5Z...hDcn
11/22/20242:50:18 PMsell$146.33$0.0570340.5760.07276920.8M
DwT8q...fXZS
571z...AHQb
11/22/20242:50:18 PMsell$128.55$0.0566890.50590.07263219.22M
BUiAk...1kqC
5ZN6...HeWi
11/22/20242:47:38 PMsell$4.98$0.0572530.019570.072846687,492.88
93Yh7...AU4U
3bjj...5ujD
11/22/20242:47:25 PMsell$9.19$0.0572690.036080.0728531.26M
2GqsG...rPao
3fHG...uhmi
11/22/20242:44:46 PMsell$162.96$0.0575160.63780.07294121.68M
7w9d4...wPRo
3sHu...BKSB
11/22/20242:33:33 PMsell$0.4431$0.0577350.0017340.07302757,292.22
EjeFe...m7hV
TDGH...Rp4x
11/22/20242:30:07 PMsell$0.01543$0.0577080.000060630.0730272,002.85
2t3Vn...iRJp
51sy...8akL