WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Pdog-SOL pair

Presyo USD
$0.00002398
Presyo
0.061025 SOL
TVL
$22,182.05
MKT CAP
$24K
5m
0%
1h
7.65%
4h
-31.12%
24h
-63.16%
Ibahagi
TXNS
833
Mga Bumili
445
Mga Nagbenta
388
Dami
117K
Telegram price alerts
Pares:
2fA4M8MAfkrcSpKyVdXQ9dKKJJ5VTyKnyX1apT8FgdcD
Pdog:
4rh3Hs8kTRDaXfzhvy7DAio2EaLqZXEDZFqxydcmpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Pdog:
460.77M
Pinagsama SOL:
$47.55

Pdog/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng Pdog token sa DEX Raydium ay $0.00002398. Ang presyo ng Pdog ay pababa -63.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 833 trades na may dami ng kalakalan na $116,545.38. Ang kontrata ng Pdog token ay 4rh3Hs8kTRDaXfzhvy7DAio2EaLqZXEDZFqxydcmpump na may market cap na $23,988.93. Ang kontrata ng liquidity pool ay 2fA4M8MAfkrcSpKyVdXQ9dKKJJ5VTyKnyX1apT8FgdcD na may kabuuang halaga na naka-lock (TVL) na $22,182.05. Ang Pdog/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Pdog/SOL na may kontrata na address 2fA4M8MAfkrcSpKyVdXQ9dKKJJ5VTyKnyX1apT8FgdcD ay $22,182.05.

Ang kabuuang transaksyon ng Pdog/SOL ay 833 sa nakaraang 24 na oras, kung saan 445 ang mga buy transactions, at 388 ang mga sales transactions.

Ang Pdog/SOL pool ay may trading volume na $116,545.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Pdog sa SOL ay 0.0000001025, na naitala noong 5:29 AM UTC.

Ang presyo ng pagpapalit ng 1 Pdog sa USD ay $0.00002398 ngayon.

Pdog-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20245:20:33 AMsell$47.59$0.000023980.20330.0610251.98M
Berwf...pBLZ
5Trf...HN1F
11/20/20245:18:46 AMsell$38.09$0.000024130.1630.0610321.58M
BwpzG...X9Sy
4doW...ykJw
11/20/20245:13:56 AMsell$0.6264$0.000024240.0026780.06103625,836.9
7NFpu...aji9
2Qwn...5Rgk
11/20/20245:13:41 AMsell$2.96$0.000024210.012670.061036122,250.81
8drgH...gaPv
CDVs...3Dhf
11/20/20245:13:38 AMsell$30.83$0.000024290.1320.061041.27M
e3Kt9...fVcy
zD9q...UFVa
11/20/20245:12:48 AMbuy$4.67$0.000024480.020.061047190,884.19
9b8wH...Qru8
28sj...zKGY
11/20/20245:08:25 AMbuy$116.59$0.000024160.50.0610364.82M
4R7v5...h9Qs
2Jph...byz8
11/20/20245:07:05 AMbuy$46.59$0.000023790.20.0610211.96M
AwiiS...LcfX
QL4A...fifL
11/20/20245:05:03 AMsell$59.08$0.000023690.25360.0610172.49M
BDmw2...z8fX
4wzA...Xsf7
11/20/20244:57:33 AMbuy$23.4$0.0000240.10.061025974,896.79
CmmVb...LjCD
254o...dxcz
11/20/20244:55:28 AMbuy$61.28$0.000023790.26210.0610172.58M
5e1E1...ZRGK
4NAh...hj4X
11/20/20244:55:00 AMbuy$46.75$0.000023560.20.0610071.98M
Berwf...pBLZ
2sSt...W6vw
11/20/20244:54:32 AMsell$63.6$0.000023470.27210.0610042.71M
Berwf...pBLZ
4K5E...zXso
11/20/20244:52:12 AMsell$11.78$0.000023580.050540.061011499,726.04
7gtP6...m351
4c7W...pd64
11/20/20244:51:56 AMsell$20.77$0.000023640.089120.061014878,544.26
4XyUh...bEL5
2sQn...4Vti
11/20/20244:32:01 AMsell$94.6$0.000023910.40540.0610253.96M
iHKkS...TzUW
59qR...4juv
11/20/20244:30:30 AMbuy$4.62$0.000024260.01980.061038190,649.18
4Xic4...VvX4
fj4u...46hv
11/20/20244:30:29 AMbuy$138.77$0.000023950.5940.0610255.79M
BKzUD...YLid
4GCA...rwaD
11/20/20244:30:24 AMbuy$231.29$0.000023150.990.0799129.99M
AW6GA...yQdM
1qMH...BCt2
11/20/20244:30:08 AMbuy$233.91$0.000022210.07949310.53M
3eSXr...JAgJ
67Ba...xfpo