WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARNEY-SOL pair

Presyo USD
$0.061764
Presyo
0.096926 SOL
TVL
$0.04972
MKT CAP
$1.19
5m
0%
1h
0%
4h
-99.99%
24h
-99.99%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
2ezr4qPuTJ9vGqu2ojseuQDwAW4RzjY79V4Tq4vQ7nay
BARNEY:
CtfKc9EBzG9hq9fNXTbTBsWbzTZSPQru8HiqRaYZrMFp
SOL:
So11111111111111111111111111111111111111112
Pinagsama BARNEY:
132,554.21
Pinagsama SOL:
$0.0001033

BARNEY/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng BARNEY token sa DEX Raydium ay $0.0000001764. Ang presyo ng BARNEY ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2282 trades na may dami ng kalakalan na $1,867,000.93. Ang kontrata ng BARNEY token ay CtfKc9EBzG9hq9fNXTbTBsWbzTZSPQru8HiqRaYZrMFp na may market cap na $1.19. Ang kontrata ng liquidity pool ay 2ezr4qPuTJ9vGqu2ojseuQDwAW4RzjY79V4Tq4vQ7nay na may kabuuang halaga na naka-lock (TVL) na $0.05. Ang BARNEY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARNEY/SOL na may kontrata na address 2ezr4qPuTJ9vGqu2ojseuQDwAW4RzjY79V4Tq4vQ7nay ay $0.05.

Ang kabuuang transaksyon ng BARNEY/SOL ay 2282 sa nakaraang 24 na oras, kung saan 1059 ang mga buy transactions, at 1223 ang mga sales transactions.

Ang BARNEY/SOL pool ay may trading volume na $1,867,000.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARNEY sa SOL ay 0.0000000006926, na naitala noong 11:36 AM UTC.

Ang presyo ng pagpapalit ng 1 BARNEY sa USD ay $0.0000001764 ngayon.

BARNEY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20249:59:47 AMsell$0.002885$0.0617640.000011320.09692616,351.38
4bJxX...qnmh
2y1m...sEXa
11/24/20248:18:04 AMbuy$0.002564$0.0618110.000010.09706114,161.32
2j3MG...142z
5ALF...BYww
11/24/20248:18:03 AMsell$0.003514$0.0618670.00001370.09728218,818.9
92E99...EwgS
3JXd...zNeW
11/24/20246:54:22 AMsell$0.04349$0.0655590.00016950.08216678,238.22
GdBYT...boEM
4sFw...ZLi2
11/24/20246:49:17 AMbuy$0.002565$0.0513890.000010.0854161,846.32
vEp6r...CKER
5PEw...KfK2
11/24/20246:49:07 AMbuy$0.002565$0.0512890.000010.0850251,989.91
vEp6r...CKER
5RbG...j1Yp
11/24/20246:49:00 AMbuy$0.002567$0.05110.000010.0842872,332.36
vEp6r...CKER
4pgv...VhVd
11/24/20246:48:37 AMbuy$0.002565$0.0669240.000010.0826983,705.49
vEp6r...CKER
5AmG...kSTY
11/24/20246:48:28 AMbuy$0.002565$0.0662210.000010.0824244,124.05
vEp6r...CKER
4ZEs...VNA5
11/24/20246:45:38 AMsell$0.03648$0.0510560.00014260.0841334,531.96
84qyU...kjR3
4Xxb...QiSb
11/24/20246:44:53 AMbuy$0.002557$0.0517420.000010.0868111,468.21
vEp6r...CKER
4daF...VjV4
11/24/20246:44:45 AMbuy$0.002557$0.0516290.000010.0863711,569.52
vEp6r...CKER
GwCG...szu8
11/24/20246:44:40 AMbuy$0.002557$0.0515210.000010.0859461,681.7
vEp6r...CKER
3XQr...1LC6
11/24/20246:44:36 AMbuy$0.002557$0.0514160.000010.0855351,806.35
vEp6r...CKER
47d9...92yA
11/24/20246:44:22 AMbuy$0.002557$0.0511230.000010.0843922,276.44
vEp6r...CKER
59FX...Ua6z
11/24/20246:44:19 AMbuy$0.002557$0.0510330.000010.0840412,474.59
vEp6r...CKER
RshG...99Mb
11/24/20246:44:16 AMbuy$0.002557$0.0694740.000010.0837032,699.81
vEp6r...CKER
5DKk...yeyT
11/24/20246:43:47 AMsell$0.004567$0.0697530.000017850.0838124,683.46
3JTWk...35fh
4T5g...YnEM
11/24/20246:43:16 AMbuy$0.002557$0.0510150.000010.0839692,519.46
vEp6r...CKER
MmKd...rKvS
11/24/20246:43:10 AMbuy$0.002557$0.0693460.000010.0836542,736.67
3JTWk...35fh
2PSg...K3xK