WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PGF-SOL pair

Presyo USD
$0.00004011
Presyo
0.061558 SOL
TVL
$29,886.81
MKT CAP
$40.1K
5m
-4.09%
1h
-36.90%
4h
-90.37%
24h
-68.28%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
2cScKN4eTcJHXJizeBJnQfcVxF8EcFJFgNyp1yYVqfQ6
PGF:
GwdjWj1WHGLDKJSrwnnLWz3nQc9NGzgMAZRzentepump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PGF:
370.48M
Pinagsama SOL:
$58.36

PGF/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng PGF token sa DEX Raydium ay $0.00004011. Ang presyo ng PGF ay pababa -68.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6972 trades na may dami ng kalakalan na $2,195,711.42. Ang kontrata ng PGF token ay GwdjWj1WHGLDKJSrwnnLWz3nQc9NGzgMAZRzentepump na may market cap na $40,112.91. Ang kontrata ng liquidity pool ay 2cScKN4eTcJHXJizeBJnQfcVxF8EcFJFgNyp1yYVqfQ6 na may kabuuang halaga na naka-lock (TVL) na $29,886.82. Ang PGF/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PGF/SOL na may kontrata na address 2cScKN4eTcJHXJizeBJnQfcVxF8EcFJFgNyp1yYVqfQ6 ay $29,886.82.

Ang kabuuang transaksyon ng PGF/SOL ay 6972 sa nakaraang 24 na oras, kung saan 3576 ang mga buy transactions, at 3396 ang mga sales transactions.

Ang PGF/SOL pool ay may trading volume na $2,195,711.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PGF sa SOL ay 0.0000001558, na naitala noong 6:47 PM UTC.

Ang presyo ng pagpapalit ng 1 PGF sa USD ay $0.00004011 ngayon.

PGF-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20246:44:54 PMsell$25.23$0.000040110.098010.061558629,039.51
BYuKA...M8rh
5z5E...FMz6
11/21/20246:44:47 PMsell$45.45$0.00004030.17650.0615651.13M
8sC1V...8z5m
5g3E...EMFY
11/21/20246:44:31 PMsell$5.35$0.000040440.02080.06157132,462.54
2zNiW...uUJX
4ERz...itj4
11/21/20246:44:04 PMsell$50.91$0.000040610.19760.0615761.25M
3Pmrt...fFSA
5GfA...tV4e
11/21/20246:42:11 PMsell$84.67$0.000041030.32830.0615912.06M
6yb8Z...sBWu
38VR...dTAs
11/21/20246:42:10 PMsell$71.66$0.000041450.27780.0616071.73M
8sC1V...8z5m
9arz...Upnz
11/21/20246:38:05 PMsell$1.53$0.000041820.0059430.06161536,796.03
J4sTB...vgGq
36wk...mEWV
11/21/20246:36:31 PMsell$96.71$0.000042060.37370.0616252.3M
k5nqj...JA4u
4ECp...WGnm
11/21/20246:34:13 PMsell$4.12$0.000042570.015950.06164896,761.55
2SXLX...pRr4
4C1n...CpEw
11/21/20246:34:09 PMsell$67.63$0.000042780.26170.0616561.58M
2mpfN...tSyE
3DYi...Uw1z
11/21/20246:33:21 PMsell$894.86$0.000045563.450.06175919.64M
BvMgG...Gb9N
48aD...Th5b
11/21/20246:31:52 PMsell$93.89$0.000048340.36330.0618711.94M
4pC1U...hoQJ
3qoS...83fc
11/21/20246:31:52 PMsell$66.81$0.000048820.25860.0618891.37M
5og7i...YN8z
31uK...7AFM
11/21/20246:30:56 PMbuy$77.6$0.000049090.30.0618971.58M
2mpfN...tSyE
4Fg6...X7Jo
11/21/20246:30:25 PMbuy$52.28$0.000048740.20190.0618831.07M
GgtFY...H8Dc
2KLd...RPME
11/21/20246:30:22 PMbuy$83.53$0.000048330.32280.0618671.73M
8sC1V...8z5m
64oh...PeXB
11/21/20246:30:03 PMbuy$91.89$0.000047850.35520.0618491.92M
EX9jW...mMTA
zq6q...xfWP
11/21/20246:30:01 PMbuy$91.89$0.000047320.35520.0618291.94M
4pC1U...hoQJ
wErR...9QgK
11/21/20246:29:59 PMbuy$64.14$0.000046860.24790.0618111.37M
5og7i...YN8z
3kqK...wTkR
11/21/20246:29:52 PMbuy$52.47$0.000046530.20280.0617981.13M
8sC1V...8z5m
2AYm...bbPy