WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Rogan-SOL pair

Presyo USD
$0.0002568
Presyo
0.069931 SOL
TVL
$0.5923
MKT CAP
$53.2K
5m
0%
1h
0%
4h
-66.29%
24h
-80.04%
Ibahagi
TXNS
487
Mga Bumili
417
Mga Nagbenta
70
Dami
75K
Telegram price alerts
Pares:
2cBhHn63zjyUirp7ccYEdj8dUv5S3FEsKChmKs2w4Sbq
Rogan:
ZA5NQUW8mK49tkLE2MUmxsAWxtyVBE7upNHePsRpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Rogan:
1,130.7
Pinagsama SOL:
$0.001167

Rogan/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng Rogan token sa DEX Raydium ay $0.0002568. Ang presyo ng Rogan ay pababa -80.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 487 trades na may dami ng kalakalan na $75,232.31. Ang kontrata ng Rogan token ay ZA5NQUW8mK49tkLE2MUmxsAWxtyVBE7upNHePsRpump na may market cap na $53,150.78. Ang kontrata ng liquidity pool ay 2cBhHn63zjyUirp7ccYEdj8dUv5S3FEsKChmKs2w4Sbq na may kabuuang halaga na naka-lock (TVL) na $0.59. Ang Rogan/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Rogan/SOL na may kontrata na address 2cBhHn63zjyUirp7ccYEdj8dUv5S3FEsKChmKs2w4Sbq ay $0.59.

Ang kabuuang transaksyon ng Rogan/SOL ay 487 sa nakaraang 24 na oras, kung saan 417 ang mga buy transactions, at 70 ang mga sales transactions.

Ang Rogan/SOL pool ay may trading volume na $75,232.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Rogan sa SOL ay 0.0000009931, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 Rogan sa USD ay $0.0002568 ngayon.

Rogan-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20241:26:25 AMbuy$0.02586$0.00025680.00010.069931100.69
5niys...oaMh
5jFP...Dw1e
11/24/20241:26:16 AMbuy$0.02586$0.00020950.00010.068099123.46
CZY9M...wiHo
4NN8...9YQQ
11/24/20241:26:14 AMsell$0.151$0.00031140.00058380.051203484.92
6T6S7...XYRK
3tKR...fgdG
11/24/20241:25:48 AMbuy$0.02586$0.00048430.00010.05187253.39
22WLn...x95R
4Z65...1nCe
11/24/20241:25:43 AMbuy$0.02586$0.00041840.00010.05161761.81
5niys...oaMh
2zWM...T7cm
11/24/20241:25:33 AMbuy$0.02586$0.00035720.00010.05138172.39
CZY9M...wiHo
2oaJ...hKdz
11/24/20241:25:26 AMbuy$0.02586$0.00030090.00010.05116385.94
5niys...oaMh
3SwD...f4JY
11/24/20241:25:25 AMbuy$0.02585$0.00024930.00010.069644103.69
CZY9M...wiHo
5NAt...HwoA
11/24/20241:25:23 AMsell$0.06218$0.00028090.00024040.051086221.29
CZY9M...wiHo
2eZV...Nb4B
11/24/20241:25:22 AMbuy$0.02585$0.00032340.00010.0512579.94
5niys...oaMh
3SFE...poZp
11/24/20241:25:20 AMbuy$0.02585$0.00026990.00010.05104395.79
CZY9M...wiHo
2U7v...Nj48
11/24/20241:25:18 AMbuy$0.01292$0.00022860.000050.06884456.53
CaShx...i4xU
4NYy...eK4c
11/24/20241:25:18 AMbuy$0.002585$0.00024310.000010.06940410.63
2j3MG...142z
2xdt...eiEk
11/24/20241:25:17 AMsell$0.05947$0.00026870.000230.051039221.29
CZY9M...wiHo
3MrK...CcuC
11/24/20241:25:14 AMsell$4.98$0.0078230.019270.00003025636.82
CZY9M...wiHo
2B7b...JfE4
11/24/20241:25:14 AMsell$0.09767$0.00044130.00037780.051707221.29
CZY9M...wiHo
3Fn3...DWnf
11/24/20241:25:14 AMbuy$4.87$0.010040.018830.00003884484.92
6T6S7...XYRK
2u1q...u5wp
11/24/20241:03:22 AMbuy$0.02589$0.00091360.00010.05352828.34
22WLn...x95R
51JN...JZXs
11/24/20241:02:52 AMbuy$0.02589$0.00082170.00010.05317331.51
bruhN...Qd4c
9hon...8V4A
11/24/20241:02:50 AMbuy$0.02589$0.00073470.00010.05283735.24
bruhN...Qd4c
DCTB...CkjE