WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-SOL pair

Presyo USD
$0.0001192
Presyo
0.065025 SOL
TVL
$436,836.13
MKT CAP
$501.1K
5m
4.06%
1h
34.28%
4h
478%
24h
478%
Ibahagi
TXNS
576
Mga Bumili
547
Mga Nagbenta
29
Dami
119K
Telegram price alerts
Pares:
2WwZ1foTQDsSL9aHQhFH92CoGCtEUt8Kd1zohwZ1fG4b
DOGE:
9MkPxGSA6nwJNeBX9Hyno4t2XJNcCwCVreaopTgbGmrT
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGE:
1.88B
Pinagsama SOL:
$896.17

DOGE/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Raydium ay $0.0001192. Ang presyo ng DOGE ay pataas 478% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 576 trades na may dami ng kalakalan na $119,151.94. Ang kontrata ng DOGE token ay 9MkPxGSA6nwJNeBX9Hyno4t2XJNcCwCVreaopTgbGmrT na may market cap na $501,051.16. Ang kontrata ng liquidity pool ay 2WwZ1foTQDsSL9aHQhFH92CoGCtEUt8Kd1zohwZ1fG4b na may kabuuang halaga na naka-lock (TVL) na $436,836.13. Ang DOGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/SOL na may kontrata na address 2WwZ1foTQDsSL9aHQhFH92CoGCtEUt8Kd1zohwZ1fG4b ay $436,836.13.

Ang kabuuang transaksyon ng DOGE/SOL ay 576 sa nakaraang 24 na oras, kung saan 547 ang mga buy transactions, at 29 ang mga sales transactions.

Ang DOGE/SOL pool ay may trading volume na $119,151.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa SOL ay 0.0000005025, na naitala noong 6:34 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.0001192 ngayon.

DOGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20246:34:17 AMsell$0.01374$0.00013120.0000580.065539104.72
H4dWN...nacf
25bS...nBsL
11/17/20246:34:15 AMsell$0.01926$0.00018390.000081290.067763104.72
H4dWN...nacf
3JU5...i718
11/17/20246:34:15 AMsell$0.01615$0.00015420.000068180.06651104.72
H4dWN...nacf
4BhB...8gjY
11/17/20246:34:15 AMsell$0.02336$0.0002230.000098590.069415104.72
H4dWN...nacf
3cU4...U17e
11/17/20246:34:14 AMsell$0.02892$0.00027620.0001220.051165104.72
H4dWN...nacf
3yoG...ciDx
11/17/20246:34:13 AMbuy$0.2496$0.00028190.0010530.051189885.4
4So4C...c3CH
2LuE...t7vy
11/17/20246:34:13 AMsell$0.1402$0.00046880.00059190.051978299.2
H4dWN...nacf
2oAm...GEHy
11/17/20246:34:00 AMsell$0.01457$0.00013910.000061380.065861104.72
H4dWN...nacf
4Quc...neAn
11/17/20246:34:00 AMsell$0.01249$0.00011920.000052620.065025104.72
H4dWN...nacf
KJcS...5q1G
11/17/20246:34:00 AMsell$0.01721$0.00016440.000072520.066925104.72
H4dWN...nacf
3Ba9...PmZ2
11/17/20246:33:44 AMsell$0.0206$0.00019670.000086790.068288104.72
H4dWN...nacf
26Pf...sYn1
11/17/20246:33:44 AMsell$0.0251$0.00023970.00010570.05101104.72
H4dWN...nacf
P59i...EgcS
11/17/20246:33:41 AMbuy$0.03562$0.000230.000150.069684154.88
FwiYA...YGGB
22Gy...1vEf
11/17/20246:33:41 AMsell$0.02275$0.00021730.000095820.06915104.72
H4dWN...nacf
2fFu...cV15
11/17/20246:33:39 AMbuy$0.02375$0.00021740.00010.069154109.23
66ZC9...xykh
2Wjq...PWFt
11/17/20246:33:38 AMsell$0.02255$0.00021530.000094950.069067104.72
H4dWN...nacf
3jhg...sSAH
11/17/20246:33:37 AMsell$0.02782$0.00026560.00011710.051118104.72
H4dWN...nacf
3rg5...Smzb
11/17/20246:33:36 AMbuy$0.01187$0.00028480.000050.05119941.68
5niys...oaMh
3TQG...w6fn
11/17/20246:33:33 AMsell$0.0507$0.00032490.00021340.051368156.03
66ZC9...xykh
NVxt...kRK6
11/17/20246:33:32 AMbuy$0.02375$0.00036110.00010.0515265.76
22WLn...x95R
5NUs...im1n