WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REYNARD-SOL pair

Presyo USD
$0.00003697
Presyo
0.061417 SOL
TVL
$25,991.78
MKT CAP
$35.4K
5m
0%
1h
-7.00%
4h
-16.89%
24h
-62.49%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
471K
Telegram price alerts
Pares:
2VWbhQwmim4LM9ysHQbp6Z2TBpSTSueiQyMaFfhTp1Ta
REYNARD:
CWBLo45rNvRhrjjsrnXYZ3Mrix7SDxu4dAPXztpJpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama REYNARD:
353.01M
Pinagsama SOL:
$49.59

REYNARD/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng REYNARD token sa DEX Raydium ay $0.00003697. Ang presyo ng REYNARD ay pababa -62.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2269 trades na may dami ng kalakalan na $471,062.32. Ang kontrata ng REYNARD token ay CWBLo45rNvRhrjjsrnXYZ3Mrix7SDxu4dAPXztpJpump na may market cap na $35,448.96. Ang kontrata ng liquidity pool ay 2VWbhQwmim4LM9ysHQbp6Z2TBpSTSueiQyMaFfhTp1Ta na may kabuuang halaga na naka-lock (TVL) na $25,991.78. Ang REYNARD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REYNARD/SOL na may kontrata na address 2VWbhQwmim4LM9ysHQbp6Z2TBpSTSueiQyMaFfhTp1Ta ay $25,991.78.

Ang kabuuang transaksyon ng REYNARD/SOL ay 2269 sa nakaraang 24 na oras, kung saan 1102 ang mga buy transactions, at 1167 ang mga sales transactions.

Ang REYNARD/SOL pool ay may trading volume na $471,062.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REYNARD sa SOL ay 0.0000001417, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 REYNARD sa USD ay $0.00003697 ngayon.

REYNARD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20247:31:27 AMbuy$99.39$0.000036970.3810.0614172.69M
3Kco6...x1LG
5yPo...FNTV
11/22/20247:23:25 AMsell$8.79$0.000036430.033790.0614241,279.94
rSjgN...MUuM
36N8...Z3Rr
11/22/20247:21:32 AMsell$201.07$0.000037010.77320.0614235.43M
dc5in...bEJL
4B3A...KbPH
11/22/20247:21:27 AMsell$19.77$0.000037620.076080.061447525,519.34
B9Xnu...yywJ
3jyU...ZiCJ
11/22/20247:04:42 AMbuy$19.82$0.000037710.076480.061455525,646.35
B9Xnu...yywJ
5TQh...c4Ek
11/22/20247:00:21 AMsell$192.4$0.000038010.74240.0614665.06M
CrDpD...j5UJ
4NjB...NqHR
11/22/20247:00:21 AMbuy$207.32$0.000038160.80.0614725.43M
dc5in...bEJL
3A5y...RHB3
11/22/20247:00:21 AMbuy$188.37$0.000037020.72680.0614285.09M
CrDpD...j5UJ
5rDS...1ppn
11/22/20247:00:19 AMbuy$99.21$0.000036210.38280.0613972.74M
AMEtc...qrZe
47fu...Z8Tv
11/22/20246:51:50 AMbuy$67.32$0.000035710.260.0613791.89M
GNsxb...YhDR
343w...MUYM
11/22/20246:51:38 AMsell$13.28$0.000035370.051330.061366375,645.58
3HMzw...hApf
Qkqx...nYBm
11/22/20246:50:03 AMsell$510.61$0.00003691.960.06142313.84M
CaLjM...ZPqU
5wfh...LvwG
11/22/20246:48:55 AMbuy$2.04$0.000038550.0079070.06148753,162.27
7tqwy...xtp1
5vrY...3xqq
11/22/20246:47:51 AMbuy$194.28$0.000037950.750.0614655.12M
GgufQ...7xxg
5NNn...dNfL
11/22/20246:47:05 AMsell$200.76$0.00003780.77460.0614585.31M
dc5cf...3P6J
3SJT...z4nh
11/22/20246:46:56 AMsell$276.01$0.000039171.060.0615127.05M
2DBFP...JiB1
vu28...Dfhn
11/22/20246:37:18 AMsell$350.8$0.000041021.350.0615848.55M
A67uu...8q5L
AhSn...jLsm
11/22/20246:37:18 AMbuy$349.94$0.000040921.350.061588.55M
A67uu...8q5L
5ucz...MeCi
11/22/20246:37:18 AMbuy$51.27$0.000042140.1980.0616271.22M
F1LDi...UkWn
4rda...u2wU
11/22/20246:31:55 AMbuy$14.99$0.000039920.057790.061538375,645.58
3HMzw...hApf
4GUG...dVSe