WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEWKING-SOL pair

Presyo USD
$0.069476
Presyo
0.083668 SOL
TVL
$4,456.45
MKT CAP
$189.5K
5m
0.69%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
947
Mga Bumili
778
Mga Nagbenta
169
Dami
981K
Telegram price alerts
Pares:
2To3KRf6Ck5eZoHbthuB8LUsJHnesUqQ3CSTeshEvi9b
NEWKING:
AR4T4jbUAwsMvJj3KdR15v3XNiVabsHYEEHf3i281mZb
SOL:
So11111111111111111111111111111111111111112
Pinagsama NEWKING:
2.36B
Pinagsama SOL:
$8.6

NEWKING/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng NEWKING token sa DEX Raydium ay $0.0000009476. Ang presyo ng NEWKING ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 947 trades na may dami ng kalakalan na $980,939.66. Ang kontrata ng NEWKING token ay AR4T4jbUAwsMvJj3KdR15v3XNiVabsHYEEHf3i281mZb na may market cap na $189,528.27. Ang kontrata ng liquidity pool ay 2To3KRf6Ck5eZoHbthuB8LUsJHnesUqQ3CSTeshEvi9b na may kabuuang halaga na naka-lock (TVL) na $4,456.46. Ang NEWKING/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEWKING/SOL na may kontrata na address 2To3KRf6Ck5eZoHbthuB8LUsJHnesUqQ3CSTeshEvi9b ay $4,456.46.

Ang kabuuang transaksyon ng NEWKING/SOL ay 947 sa nakaraang 24 na oras, kung saan 778 ang mga buy transactions, at 169 ang mga sales transactions.

Ang NEWKING/SOL pool ay may trading volume na $980,939.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEWKING sa SOL ay 0.000000003668, na naitala noong 3:56 AM UTC.

Ang presyo ng pagpapalit ng 1 NEWKING sa USD ay $0.0000009476 ngayon.

NEWKING-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20243:55:18 AMbuy$7.98$0.0694760.03090.0836688.42M
CM18A...Eqo8
67fr...jsZW
11/24/20243:49:37 AMsell$2.21$0.0694110.0085650.0836412.35M
E85rc...YoYg
53ud...ERi1
11/24/20243:46:28 AMsell$7.85$0.069450.030380.0836578.31M
7UDfj...QZrY
5kuT...Vq88
11/24/20243:42:19 AMbuy$6.19$0.0694950.0240.0836786.52M
GAE9t...VfuJ
2Kt8...BNsA
11/24/20243:42:07 AMsell$145.44$0.0510030.56340.083889144.87M
7dxJe...AFKo
3bN6...Erjf
11/24/20243:41:02 AMsell$165.82$0.0511440.64240.084434144.87M
7dxJe...AFKo
4crP...7N4E
11/24/20243:40:54 AMsell$0.003386$0.0512240.000013120.0847442,765.49
Fw5c3...nrD7
4HgT...Sv5z
11/24/20243:40:39 AMsell$0.005848$0.0512230.000022670.0847454,778.67
fmjE4...DU4q
4rPm...PHFy
11/24/20243:39:23 AMbuy$2.2$0.051230.008560.0847641.8M
ixQB5...BFSg
4E1y...FDwb
11/24/20243:38:30 AMsell$0.003014$0.0512230.000011660.0847362,463.5
HRzaK...MZ6B
23ri...7Tgf
11/24/20243:38:18 AMbuy$3.87$0.0512280.0150.0847533.16M
5Ra7q...4MHr
43Ks...tjt3
11/24/20243:37:47 AMbuy$2.88$0.0512250.011150.084742.35M
E85rc...YoYg
3uyb...87Jx
11/24/20243:37:10 AMbuy$1.29$0.0512230.0050.0847321.06M
B4Kd9...DJo1
2N2E...4Qbm
11/24/20243:37:02 AMsell$0.007197$0.0512160.000027840.0847065,916.64
5HPjF...Tw9d
2GNF...saWW
11/24/20243:36:58 AMbuy$2.24$0.0512210.00870.0847261.84M
CjgMQ...iY7J
4Fgc...fzEn
11/24/20243:36:21 AMsell$132.87$0.0512770.51450.084946104.01M
6bj42...USd1
yzi6...W91i
11/24/20243:36:21 AMbuy$104.24$0.0512980.40360.08502780.29M
7dxJe...AFKo
24JR...f1Ed
11/24/20243:36:21 AMbuy$132.84$0.0511820.51430.084579112.32M
6bj42...USd1
268w...M8f9
11/24/20243:36:00 AMbuy$0.4789$0.0511210.0018530.08434427,083.77
ixQB5...BFSg
57HK...iDUC
11/24/20243:35:58 AMsell$2.64$0.0511160.010220.0843232.36M
F9sfk...eqgL
576z...n1ML