WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOULD-SOL pair

Presyo USD
$0.00001543
Presyo
0.076087 SOL
TVL
$0.1316
MKT CAP
$3.2K
5m
0%
1h
0%
4h
-8.82%
24h
-98.81%
Ibahagi
TXNS
305
Mga Bumili
176
Mga Nagbenta
129
Dami
13K
Telegram price alerts
Pares:
2TVmnEQ7A3a2VNdyFWj2tMKwYZCfb2UFG81iVwbADJDM
WOULD:
drUzbpymXrk7SRwDdJEFw6kwc6oNhAjxoZgLMvmpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama WOULD:
3,301.75
Pinagsama SOL:
$0.0003179

WOULD/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.00001543. Ang presyo ng WOULD ay pababa -98.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 305 trades na may dami ng kalakalan na $13,172.52. Ang kontrata ng WOULD token ay drUzbpymXrk7SRwDdJEFw6kwc6oNhAjxoZgLMvmpump na may market cap na $3,194.05. Ang kontrata ng liquidity pool ay 2TVmnEQ7A3a2VNdyFWj2tMKwYZCfb2UFG81iVwbADJDM na may kabuuang halaga na naka-lock (TVL) na $0.13. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address 2TVmnEQ7A3a2VNdyFWj2tMKwYZCfb2UFG81iVwbADJDM ay $0.13.

Ang kabuuang transaksyon ng WOULD/SOL ay 305 sa nakaraang 24 na oras, kung saan 176 ang mga buy transactions, at 129 ang mga sales transactions.

Ang WOULD/SOL pool ay may trading volume na $13,172.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOULD sa SOL ay 0.00000006087, na naitala noong 11:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.00001543 ngayon.

WOULD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20249:37:49 AMsell$0.02954$0.000015430.00011640.0760871,913.58
721G9...kb7L
2NuN...4U8C
11/24/20246:43:51 AMbuy$0.02557$0.000016930.00010.0766181,510.82
5niys...oaMh
3GSF...it9j
11/24/20246:43:38 AMbuy$0.02557$0.0562870.00010.0724574,068.5
CZY9M...wiHo
2Aqi...d1Uf
11/24/20246:43:36 AMsell$0.02891$0.0566460.0001130.0725984,351.01
3JTWk...35fh
2K1T...y8jL
11/24/20245:19:09 AMsell$0.002748$0.000013680.000010680.075323200.79
3LRwv...qC56
3Nek...unt5
11/24/20245:19:06 AMsell$0.003015$0.000015010.000011720.07584200.79
5iywv...uXWs
55qg...iYsk
11/24/20245:19:06 AMbuy$0.02571$0.059580.00010.0737262,683.64
66ZC9...xykh
4rcZ...AJBj
11/24/20245:19:04 AMsell$0.01711$0.0582910.000066550.0732232,064.27
8McGF...Md5n
3k8A...MuH4
11/24/20244:59:58 AMbuy$0.02573$0.0565210.00010.0725333,946.44
CZY9M...wiHo
2Vsa...Hrvd
11/24/20244:59:58 AMsell$0.02084$0.055940.000080980.0723083,508.42
G5RTj...jkM2
rGLQ...GSCF
11/24/20244:55:39 AMbuy$0.02569$0.0550170.00010.0719525,122.19
CZY9M...wiHo
4bdD...X7vP
11/24/20244:55:38 AMsell$0.06961$0.0592640.00027080.0736057,513.84
PNLCQ...2tvF
2Y8P...CTtr
11/24/20244:52:11 AMbuy$0.02563$0.000023460.00010.0791521,092.6
7Mwct...tnXb
5oiN...GSjW
11/24/20244:51:44 AMbuy$0.02566$0.000010540.00010.0741092,433.23
66ZC9...xykh
2GeW...hJAy
11/24/20244:51:41 AMbuy$0.02566$0.0525220.00010.08982910,173.31
CZY9M...wiHo
3LPY...EFYF
11/24/20244:49:24 AMbuy$0.002569$0.0586750.000010.073376296.14
3JTWk...35fh
3gLW...AoCh
11/24/20244:49:24 AMbuy$0.02569$0.0537090.00010.0714436,926.28
CZY9M...wiHo
2Q57...gyrg
11/24/20244:49:19 AMbuy$0.002568$0.0511130.000010.0843332,307.51
3JTWk...35fh
55GZ...93WR
11/24/20244:48:39 AMsell$0.009927$0.001730.000038670.0567415.73
H4dWN...nacf
2853...uiaW
11/24/20244:48:37 AMbuy$0.2566$0.0011460.0010.054467223.84
7Mwct...tnXb
4J6g...byjy