WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LETHIMCOOK-SOL pair

Presyo USD
$0.054431
Presyo
0.07183 SOL
TVL
$131,546.33
MKT CAP
$4.4K
5m
0%
1h
0%
4h
-97.34%
24h
-97.34%
Ibahagi
TXNS
592
Mga Bumili
403
Mga Nagbenta
189
Dami
199K
Telegram price alerts
Pares:
2QfVuN5b3m4EKAMQZwfiJX1nP2SjP7y8yuX6d2vEWXC5
LETHIMCOOK:
xrrSScwguM8Lvq18PaosHRBH3sywWY5KNA9UjH2pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama LETHIMCOOK:
954.99M
Pinagsama SOL:
$525.78

LETHIMCOOK/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng LETHIMCOOK token sa DEX Raydium ay $0.000004431. Ang presyo ng LETHIMCOOK ay pababa -97.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 592 trades na may dami ng kalakalan na $198,739.24. Ang kontrata ng LETHIMCOOK token ay xrrSScwguM8Lvq18PaosHRBH3sywWY5KNA9UjH2pump na may market cap na $4,431.83. Ang kontrata ng liquidity pool ay 2QfVuN5b3m4EKAMQZwfiJX1nP2SjP7y8yuX6d2vEWXC5 na may kabuuang halaga na naka-lock (TVL) na $131,546.34. Ang LETHIMCOOK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LETHIMCOOK/SOL na may kontrata na address 2QfVuN5b3m4EKAMQZwfiJX1nP2SjP7y8yuX6d2vEWXC5 ay $131,546.34.

Ang kabuuang transaksyon ng LETHIMCOOK/SOL ay 592 sa nakaraang 24 na oras, kung saan 403 ang mga buy transactions, at 189 ang mga sales transactions.

Ang LETHIMCOOK/SOL pool ay may trading volume na $198,739.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LETHIMCOOK sa SOL ay 0.0000000183, na naitala noong 12:02 PM UTC.

Ang presyo ng pagpapalit ng 1 LETHIMCOOK sa USD ay $0.000004431 ngayon.

LETHIMCOOK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20249:15:18 AMsell$0.003947$0.0544310.00001630.07183890.8
2t3Vn...iRJp
2fTE...qZ6E
11/21/20248:30:53 AMsell$0.8766$0.0544350.0036180.07183197,655.35
6dVBp...r5cD
nppR...DsMf
11/21/20248:26:37 AMsell$2$0.0544170.008320.071831454,178.91
9Xj4J...DDpY
eLKB...xTcz
11/21/20248:19:46 AMsell$4.13$0.0544370.01710.071834932,157.77
7ekTu...avyA
48Qo...8gHq
11/21/20248:18:20 AMsell$2$0.0544470.0082950.071837451,492.87
B1iz8...UFKS
2svE...uiqC
11/21/20248:15:13 AMsell$0.5851$0.0544470.0024180.071838131,572.58
BKViw...6m7f
4gLY...bmog
11/21/20248:08:41 AMbuy$1.99$0.0544680.0082430.071847446,316.93
Eho47...4No9
3jWV...Sk4C
11/21/20248:07:52 AMsell$215.02$0.0546680.88890.0719346.06M
5BcBb...qBkD
2VTd...uxQ7
11/21/20248:07:35 AMsell$265.91$0.0551971.090.07214851.16M
8Zagg...Fze2
4CCM...sDe2
11/21/20248:07:20 AMbuy$241.95$0.05525310.07217146.06M
5BcBb...qBkD
5ZHV...1HC5
11/21/20248:07:06 AMsell$0.008263$0.0549630.000034130.072051,664.97
5iywv...uXWs
5zUS...1wiY
11/21/20248:03:33 AMsell$5.87$0.0549710.024270.0720521.18M
Eho47...4No9
33Yx...kQbG
11/21/20248:02:30 AMbuy$242.58$0.05474110.07195451.16M
8Zagg...Fze2
2cRg...9rLx
11/21/20248:02:01 AMbuy$2.91$0.0544860.0120.071848649,176.98
6WQbz...tmMP
2oZw...6R9R
11/21/20248:00:06 AMsell$6.1$0.0544480.025250.071841.37M
52CAm...ajfw
5eWY...s2gc
11/21/20247:58:09 AMbuy$9.91$0.0544670.041010.0718482.22M
4krH1...iNJU
2y6V...4PM8
11/21/20247:57:56 AMsell$96.32$0.0545350.39840.07187621.24M
57zRn...xiEh
AqzK...NiaY
11/21/20247:53:37 AMbuy$2.41$0.054660.010.071927518,766.1
5MAvh...8PaE
ru4r...Vwsy
11/21/20247:52:57 AMbuy$96.71$0.0545540.40.07188321.24M
57zRn...xiEh
3T9z...VqWQ
11/21/20247:52:30 AMbuy$5.25$0.0544430.021760.0718391.18M
Eho47...4No9
4b4w...nGSe