WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE ROGAN-SOL pair

Presyo USD
$0.059397
Presyo
0.073657 SOL
TVL
$0.1027
MKT CAP
$1.9K
5m
0%
1h
0%
4h
0%
24h
-99.34%
Ibahagi
TXNS
243
Mga Bumili
140
Mga Nagbenta
103
Dami
16K
Telegram price alerts
Pares:
2QPpeeR2EpYKYZmzXiTuuRRELcEd9eu7hhqPDzGdFYoX
JOE ROGAN:
gwoi5yFVpAhsWvPPGnVZQLRBM195verWcdCwsbVpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama JOE ROGAN:
4,105.7
Pinagsama SOL:
$0.0002497

JOE ROGAN/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng JOE ROGAN token sa DEX Raydium ay $0.000009397. Ang presyo ng JOE ROGAN ay pababa -99.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 243 trades na may dami ng kalakalan na $16,487.53. Ang kontrata ng JOE ROGAN token ay gwoi5yFVpAhsWvPPGnVZQLRBM195verWcdCwsbVpump na may market cap na $1,943.97. Ang kontrata ng liquidity pool ay 2QPpeeR2EpYKYZmzXiTuuRRELcEd9eu7hhqPDzGdFYoX na may kabuuang halaga na naka-lock (TVL) na $0.10. Ang JOE ROGAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE ROGAN/SOL na may kontrata na address 2QPpeeR2EpYKYZmzXiTuuRRELcEd9eu7hhqPDzGdFYoX ay $0.10.

Ang kabuuang transaksyon ng JOE ROGAN/SOL ay 243 sa nakaraang 24 na oras, kung saan 140 ang mga buy transactions, at 103 ang mga sales transactions.

Ang JOE ROGAN/SOL pool ay may trading volume na $16,487.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE ROGAN sa SOL ay 0.00000003657, na naitala noong 6:24 AM UTC.

Ang presyo ng pagpapalit ng 1 JOE ROGAN sa USD ay $0.000009397 ngayon.

JOE ROGAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20245:23:41 AMbuy$0.02569$0.0593970.00010.0736572,734.05
bruhN...Qd4c
2Qeq...xD5y
11/24/20245:23:41 AMbuy$0.002569$0.0552640.000010.072048488.05
2j3MG...142z
4PAN...oZat
11/24/20245:23:39 AMbuy$0.02569$0.0513980.00010.08544418,368.32
bruhN...Qd4c
5NaV...pHyf
11/24/20245:23:39 AMsell$0.02069$0.0512020.000080530.08467817,212.34
BT1ND...79xD
34ym...L3iu
11/24/202412:39:16 AMbuy$0.002564$0.0534170.000010.071332750.25
2j3MG...142z
2LCP...4m7H
11/24/202412:39:14 AMsell$0.01597$0.0548680.000062280.0718983,280.84
65mzz...r7Q2
56AF...eKqE
11/23/202410:27:38 PMsell$0.007991$0.0591850.000031220.073589870.04
ZG98F...wmPd
4vPQ...VjpK
11/23/202410:19:50 PMbuy$0.002558$0.000010330.000010.07404247.46
vEp6r...CKER
2vUP...992n
11/23/202410:19:49 PMbuy$0.002559$0.0593460.000010.073652273.79
vEp6r...CKER
yVpv...YbC2
11/23/202410:19:38 PMbuy$0.002561$0.058410.000010.073283304.56
vEp6r...CKER
4AV7...nccu
11/23/202410:19:22 PMbuy$0.002557$0.0575040.000010.072934340.82
vEp6r...CKER
3KrS...6YYx
11/23/202410:19:20 PMbuy$0.002557$0.056660.000010.072604383.98
vEp6r...CKER
3vyo...GujZ
11/23/202410:16:50 PMsell$0.01278$0.0582650.000049940.0732281,547.15
CXVu7...vhmZ
47s5...GmQM
11/23/202410:16:13 PMbuy$0.002562$0.000010410.000010.074063246.07
2j3MG...142z
ms8i...st33
11/23/202410:15:41 PMsell$0.03731$0.000015790.00014560.0761642,362.27
EZYzA...xjKq
iRyA...uANd
11/23/202410:14:29 PMbuy$0.002561$0.00002730.000010.06106593.81
2j3MG...142z
5mL1...Ddf1
11/23/202410:13:59 PMbuy$0.0256$0.000018360.00010.0771751,393.71
bruhN...Qd4c
5xHg...edXv
11/23/202410:13:55 PMbuy$0.002559$0.000012150.000010.074747210.63
2j3MG...142z
5NUg...RiaZ
11/23/202410:13:46 PMsell$0.2623$0.000031320.0010240.0612238,374.82
PNLCQ...2tvF
2Hfm...oHMi
11/23/202410:13:22 PMbuy$0.002558$0.00031720.000010.0512398.06
3JTWk...35fh
5LzB...snDP