WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROGAN-SOL pair

Presyo USD
$0.00003945
Presyo
0.06154 SOL
TVL
$0.2069
MKT CAP
$8.2K
5m
0%
1h
0%
4h
0%
24h
-96.78%
Ibahagi
TXNS
238
Mga Bumili
202
Mga Nagbenta
36
Dami
29K
Telegram price alerts
Pares:
2KWuKPm6xSRUbTnT2jwKjLgozWbdxvsP1YuvjR9apr3f
ROGAN:
woVBmw7G4GrNR4TLdN3jjLJ28Cjg2vJCocUTuS1pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ROGAN:
2,301.43
Pinagsama SOL:
$0.0004535

ROGAN/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng ROGAN token sa DEX Raydium ay $0.00003945. Ang presyo ng ROGAN ay pababa -96.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 238 trades na may dami ng kalakalan na $28,532.45. Ang kontrata ng ROGAN token ay woVBmw7G4GrNR4TLdN3jjLJ28Cjg2vJCocUTuS1pump na may market cap na $8,162.75. Ang kontrata ng liquidity pool ay 2KWuKPm6xSRUbTnT2jwKjLgozWbdxvsP1YuvjR9apr3f na may kabuuang halaga na naka-lock (TVL) na $0.21. Ang ROGAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROGAN/SOL na may kontrata na address 2KWuKPm6xSRUbTnT2jwKjLgozWbdxvsP1YuvjR9apr3f ay $0.21.

Ang kabuuang transaksyon ng ROGAN/SOL ay 238 sa nakaraang 24 na oras, kung saan 202 ang mga buy transactions, at 36 ang mga sales transactions.

Ang ROGAN/SOL pool ay may trading volume na $28,532.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROGAN sa SOL ay 0.000000154, na naitala noong 1:28 AM UTC.

Ang presyo ng pagpapalit ng 1 ROGAN sa USD ay $0.00003945 ngayon.

ROGAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/202410:30:21 PMbuy$0.02561$0.000039450.00010.06154649.25
mpYcY...ffmG
4Bhy...Cq3N
11/22/202410:30:14 PMbuy$0.02561$0.000022060.00010.0786151,160.66
mpYcY...ffmG
J7QV...tvsu
11/22/202410:30:11 PMbuy$0.02561$0.0595920.00010.0737452,670.16
bruhN...Qd4c
2fbH...q9oe
11/22/202410:30:10 PMbuy$0.002561$0.0657680.000010.0822514,440.57
2j3MG...142z
2G5s...DZ6b
11/22/202410:30:10 PMbuy$0.02561$0.0520290.00010.08792212,623.03
bruhN...Qd4c
2mn1...46eE
11/22/202410:30:08 PMsell$0.05939$0.0529570.00023180.07115420,080
HukKK...Gqr6
2voJ...eaxJ
11/22/20245:22:20 PMbuy$0.02558$0.00008290.00010.06324308.62
22WLn...x95R
2Hfu...frwf
11/22/20245:20:50 PMbuy$0.0128$0.000060780.000050.062373210.64
CaShx...i4xU
42Ez...23Aq
11/22/20245:20:48 PMsell$3.94$0.0018490.015410.0572232,133.7
bruhN...Qd4c
5595...PnAR
11/22/20245:20:46 PMbuy$3.94$0.0018590.015410.057262,123.05
2ddZr...KENs
5zTG...kcKa
11/22/20244:28:04 PMbuy$0.002557$0.000053980.000010.0621147.37
vEp6r...CKER
3krC...ooct
11/22/20244:26:44 PMbuy$0.02553$0.000041310.00010.061617618.14
22WLn...x95R
3V7f...QasM
11/22/20244:25:33 PMbuy$0.01278$0.00002790.000050.061091458.02
CaShx...i4xU
3AjC...X3Yr
11/22/20244:25:33 PMbuy$0.01278$0.000020170.000050.077893633.47
CaShx...i4xU
2ASG...SA4k
11/22/20244:25:31 PMbuy$0.01278$0.000013680.000050.075355933.7
4e5EF...Unqe
4HnU...MSsx
11/22/20244:25:27 PMsell$3.59$0.00039060.014060.0515289,201.44
bruhN...Qd4c
53Ee...7YfC
11/22/20244:25:27 PMsell$2.1$0.079170.0082480.000309626.63
2j3MG...142z
65pG...FJCF
11/22/20244:25:28 PMbuy$0.02556$0.0558160.00010.0722754,394.95
bruhN...Qd4c
4EDP...PAGf
11/22/20244:25:27 PMsell$4.08$0.21460.015960.000839619.01
4e5EF...Unqe
5c5U...9jKs
11/22/20244:25:26 PMbuy$9.78$0.0010680.038270.054189,155.49
GL5G1...wpVv
4NPW...gn43