WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPQR-SOL pair

Presyo USD
$0.00001263
Presyo
0.074947 SOL
TVL
$8.97
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0%
24h
-99.18%
Ibahagi
TXNS
347
Mga Bumili
179
Mga Nagbenta
168
Dami
4K
Telegram price alerts
Pares:
2Jv97Z6nfevQxshYDVeyw9qaL9mYriPdV7bAQs56FDVE
SPQR:
qYCEcCtAPCxNhH8pNFgLoFp9qntBVKcyx81dMRCpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPQR:
10,075.31
Pinagsama SOL:
$0.03463

SPQR/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng SPQR token sa DEX Raydium ay $0.00001263. Ang presyo ng SPQR ay pababa -99.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 347 trades na may dami ng kalakalan na $3,707.21. Ang kontrata ng SPQR token ay qYCEcCtAPCxNhH8pNFgLoFp9qntBVKcyx81dMRCpump na may market cap na $2,614.61. Ang kontrata ng liquidity pool ay 2Jv97Z6nfevQxshYDVeyw9qaL9mYriPdV7bAQs56FDVE na may kabuuang halaga na naka-lock (TVL) na $8.97. Ang SPQR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPQR/SOL na may kontrata na address 2Jv97Z6nfevQxshYDVeyw9qaL9mYriPdV7bAQs56FDVE ay $8.97.

Ang kabuuang transaksyon ng SPQR/SOL ay 347 sa nakaraang 24 na oras, kung saan 179 ang mga buy transactions, at 168 ang mga sales transactions.

Ang SPQR/SOL pool ay may trading volume na $3,707.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPQR sa SOL ay 0.00000004947, na naitala noong 11:15 AM UTC.

Ang presyo ng pagpapalit ng 1 SPQR sa USD ay $0.00001263 ngayon.

SPQR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20246:03:13 AMbuy$0.002554$0.000012630.000010.074947202.12
2j3MG...142z
4WYL...Sfdr
11/24/20245:32:46 AMbuy$0.002558$0.000011760.000010.074599217.42
2j3MG...142z
2top...AT2L
11/24/20245:32:45 AMbuy$0.02558$0.0559450.00010.0723234,302.93
bruhN...Qd4c
4kQN...8rEL
11/24/20245:32:45 AMbuy$0.02558$0.0634560.00010.08135174,006.25
bruhN...Qd4c
59Rq...rJub
11/24/20245:32:44 AMsell$1.57$0.000018940.0061450.07740582,988.74
91Sti...nkEc
eCUW...qcMf
11/24/20245:29:29 AMbuy$0.002565$0.0095180.000010.00003710.2695
vEp6r...CKER
3s2y...tTi3
11/24/20245:29:23 AMbuy$0.002565$0.0094870.000010.000036980.2703
vEp6r...CKER
4neF...ZQMi
11/24/20245:29:22 AMbuy$0.02565$0.0093170.00010.000036322.75
CaShx...i4xU
3MQW...pomE
11/24/20245:29:02 AMbuy$0.002565$0.0091510.000010.000035670.2803
vEp6r...CKER
5jni...8rXz
11/24/20245:28:29 AMbuy$0.02565$0.0089870.00010.000035032.85
CaShx...i4xU
2gi5...RkzV
11/24/20245:28:08 AMbuy$0.002562$0.008830.000010.000034450.2902
3JTWk...35fh
2era...hX5V
11/24/20245:28:06 AMbuy$0.002562$0.0090510.000010.000035310.2831
3JTWk...35fh
3cth...xcdH
11/24/20245:28:06 AMsell$0.02131$0.0088960.000083160.000034712.39
C9nCV...vz53
61mb...mnPf
11/24/20245:28:02 AMbuy$0.002562$0.0090250.000010.000035210.2839
3JTWk...35fh
2NVB...nwe2
11/24/20245:27:55 AMsell$0.02179$0.0090980.000085030.000035492.39
C9nCV...vz53
Pn2k...TN54
11/24/20245:27:48 AMsell$0.02783$0.0094060.00010850.000036662.95
C9nCV...vz53
29sE...erLV
11/24/20245:27:44 AMbuy$0.002563$0.0096010.000010.000037450.2669
vEp6r...CKER
3DWH...hZK6
11/24/20245:27:44 AMsell$0.02874$0.0097110.00011210.000037882.95
C9nCV...vz53
4mbr...NnH2
11/24/20245:27:44 AMbuy$0.02563$0.0097810.00010.000038152.62
CaShx...i4xU
5etW...uYss
11/24/20245:27:42 AMsell$0.02328$0.0097190.000090830.000037912.39
C9nCV...vz53
3aAn...apri