WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCHILLGUY-SOL pair

Presyo USD
$0.0881
Presyo
0.000355 SOL
TVL
$299,387.78
MKT CAP
$881M
5m
0.78%
1h
1.11%
4h
-0.68%
24h
37.69%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
808K
Telegram price alerts
Pares:
2HZN5CSRDKi5EyeKdnzAz5zYkvhbqvYM6QjyVuTPDDmG
CCHILLGUY:
CCfEYEFwaPy2BBn6Ap2KYGzXZTcM9ngeNG6P26JW1BCC
SOL:
So11111111111111111111111111111111111111112
Pinagsama CCHILLGUY:
1.72M
Pinagsama SOL:
$597.62

CCHILLGUY/SOL price stats sa Solana

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng CCHILLGUY token sa DEX Raydium ay $0.0881. Ang presyo ng CCHILLGUY ay pataas 37.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8243 trades na may dami ng kalakalan na $807,546.98. Ang kontrata ng CCHILLGUY token ay CCfEYEFwaPy2BBn6Ap2KYGzXZTcM9ngeNG6P26JW1BCC na may market cap na $881,012,684.44. Ang kontrata ng liquidity pool ay 2HZN5CSRDKi5EyeKdnzAz5zYkvhbqvYM6QjyVuTPDDmG na may kabuuang halaga na naka-lock (TVL) na $299,387.79. Ang CCHILLGUY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCHILLGUY/SOL na may kontrata na address 2HZN5CSRDKi5EyeKdnzAz5zYkvhbqvYM6QjyVuTPDDmG ay $299,387.79.

Ang kabuuang transaksyon ng CCHILLGUY/SOL ay 8243 sa nakaraang 24 na oras, kung saan 3513 ang mga buy transactions, at 4730 ang mga sales transactions.

Ang CCHILLGUY/SOL pool ay may trading volume na $807,546.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCHILLGUY sa SOL ay 0.000355, na naitala noong 1:54 AM UTC.

Ang presyo ng pagpapalit ng 1 CCHILLGUY sa USD ay $0.0881 ngayon.

CCHILLGUY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/25/20241:54:06 AMbuy$306.01$0.08811.230.0003553,473.42
GTP89...XfJb
3Kx6...ULjf
11/25/20241:54:06 AMsell$1.95$0.087480.0078920.000352622.38
GX9BT...KSTr
3iMc...zBEu
11/25/20241:54:04 AMsell$4.89$0.087480.019730.000352655.97
A82Bx...jQXM
5Xot...qB1S
11/25/20241:54:04 AMbuy$1.73$0.087920.0069930.000354419.73
AhN2b...GPSC
4Twg...2FJW
11/25/20241:54:03 AMsell$31.38$0.08750.12650.0003527358.67
GK2xq...yAdc
36oF...jxmf
11/25/20241:54:03 AMsell$362.09$0.087731.450.00035364,126.89
5piQm...qUNN
3FRk...Behw
11/25/20241:54:00 AMsell$0.08949$0.087980.00036070.00035461.01
Fka1H...8Sh7
2nu2...zxUE
11/25/20241:54:00 AMsell$29.01$0.087970.11690.0003545329.85
F8MP4...dwP3
2fvT...DG5G
11/25/20241:53:55 AMsell$1.11$0.087860.0044790.000354112.64
2Wz8s...GMWb
3Sut...A3Ni
11/25/20241:53:54 AMbuy$76.14$0.088260.30690.0003557862.73
B5aBT...9zDu
1pNm...d29o
11/25/20241:53:53 AMsell$0.01795$0.087760.000072360.00035370.2045
9YCwC...34Hq
3Lkp...ebWi
11/25/20241:53:53 AMbuy$4.47$0.088210.018050.000355550.78
EQcDq...6TbQ
KxhQ...3Spv
11/25/20241:53:52 AMsell$284.86$0.087931.140.00035443,239.43
F2cGA...sHFa
2ZXR...MFtE
11/25/20241:53:52 AMsell$0.04678$0.08810.00018850.00035510.531
FwoH4...FofY
37Mu...Mrgw
11/25/20241:53:46 AMbuy$454.15$0.088291.830.00035585,143.5
5uVMs...Xqa4
61PN...E5Qz
11/25/20241:53:40 AMsell$2.9$0.087590.011720.000352933.21
C81fH...xJhV
5tCi...VXzg
11/25/20241:53:38 AMbuy$149.03$0.087950.60040.00035431,694.37
2MHyW...rRVy
wvUi...Nx3g
11/25/20241:53:36 AMsell$73.05$0.087470.29430.0003524835.1
DnwxX...xACG
3k8W...X7d8
11/25/20241:53:27 AMsell$0.07401$0.087310.00029810.00035170.8476
Fka1H...8Sh7
N6oq...Bdb3
11/25/20241:53:28 AMbuy$66.28$0.087780.2670.0003537755.09
A1Qo1...oeJi
Pcis...1SzV