WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDEL-SOL pair

Presyo USD
$0.0005477
Presyo
0.052148 SOL
TVL
$108,327.68
MKT CAP
$547.7K
5m
-6.67%
1h
-54.30%
4h
277%
24h
277%
Ibahagi
TXNS
12K
Mga Bumili
6K
Mga Nagbenta
6K
Dami
4M
Telegram price alerts
Pares:
2G923o6JHV6rTh5T3icXHk4LCvxnT8V14ktkSooWzjA8
MDEL:
FYK7uK4mobuk7EJ37hhmL7n3C5DRqGvrzFyyo1xkpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MDEL:
95.71M
Pinagsama SOL:
$219.32

MDEL/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng MDEL token sa DEX Raydium ay $0.0005477. Ang presyo ng MDEL ay pataas 277% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11909 trades na may dami ng kalakalan na $3,725,081.67. Ang kontrata ng MDEL token ay FYK7uK4mobuk7EJ37hhmL7n3C5DRqGvrzFyyo1xkpump na may market cap na $547,711.52. Ang kontrata ng liquidity pool ay 2G923o6JHV6rTh5T3icXHk4LCvxnT8V14ktkSooWzjA8 na may kabuuang halaga na naka-lock (TVL) na $108,327.68. Ang MDEL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDEL/SOL na may kontrata na address 2G923o6JHV6rTh5T3icXHk4LCvxnT8V14ktkSooWzjA8 ay $108,327.68.

Ang kabuuang transaksyon ng MDEL/SOL ay 11909 sa nakaraang 24 na oras, kung saan 5541 ang mga buy transactions, at 6368 ang mga sales transactions.

Ang MDEL/SOL pool ay may trading volume na $3,725,081.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDEL sa SOL ay 0.000002148, na naitala noong 6:22 AM UTC.

Ang presyo ng pagpapalit ng 1 MDEL sa USD ay $0.0005477 ngayon.

MDEL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20246:21:44 AMsell$115.33$0.00054770.45240.052148210,570.07
4Z25F...2PF1
4W12...hw3U
11/24/20246:21:42 AMbuy$89.14$0.0005480.350.052151162,653.77
5DyXz...uRX3
4zuu...9jVm
11/24/20246:21:41 AMbuy$25.46$0.00054530.10.05214146,702.66
5YQsi...xtvQ
3vq3...n9Ys
11/24/20246:21:41 AMbuy$62.27$0.00054440.24450.052137114,373.8
HTB9q...ArJ8
63PN...5ohZ
11/24/20246:21:41 AMbuy$76.4$0.00054630.30.052145139,844.47
AR8oz...LPs7
4sEN...D14x
11/24/20246:21:42 AMsell$17.93$0.00054860.070410.05215332,691.97
Awch9...e28n
3yvT...pmz5
11/24/20246:21:42 AMbuy$127.34$0.00055020.50.05216231,437.11
EWiaL...h8DH
WBx1...Hbam
11/24/20246:21:40 AMsell$25.8$0.00054170.10130.05212747,628.53
GX9nf...tGvU
5sPz...wqRu
11/24/20246:21:40 AMsell$19.13$0.00054130.07510.05212535,339.13
2QfBN...WW2T
dhEH...WLCZ
11/24/20246:21:40 AMbuy$253.55$0.00054210.99550.052128467,638.77
5YET3...zoPX
4xiM...W9S1
11/24/20246:21:40 AMbuy$98.96$0.00053630.38850.052105184,499.28
7JkRc...McR6
4ud1...sbHQ
11/24/20246:21:40 AMbuy$113.08$0.00053850.44390.052114209,984.71
HvwTn...evMY
D3nT...3FLK
11/24/20246:21:37 AMbuy$81.14$0.00053470.31850.052098151,752.91
4PFdh...CMZB
5UZd...bc87
11/24/20246:21:35 AMbuy$509.5$0.00052920.052076963,119.4
BpGw9...agby
5XXm...dbX1
11/24/20246:21:37 AMsell$10.57$0.00053130.04150.05208519,900.77
BT9wn...NxFT
3D4G...E3Lf
11/24/20246:21:34 AMbuy$104.49$0.00052290.41010.052052199,812.07
TvBzb...SyBE
2FFM...odMC
11/24/20246:21:32 AMsell$11.43$0.00051940.044860.05203822,006.45
AMofR...gkKu
5Wdv...DvHZ
11/24/20246:21:28 AMbuy$127.35$0.00052070.50.052044244,538.5
5Nquj...HooF
BsLH...FFwt
11/24/20246:21:27 AMbuy$185.61$0.00051770.72870.052032358,481.05
J9WZA...q65H
5bgw...41L4
11/24/20246:21:28 AMbuy$25.47$0.00051920.10.05203849,049.35
5YQsi...xtvQ
3ok1...HXNP