WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEME-SOL pair

Presyo USD
$0.066107
Presyo
0.082805 SOL
TVL
$0.3583
MKT CAP
$3.5K
5m
0%
1h
0%
4h
0%
24h
-96.04%
Ibahagi
TXNS
83
Mga Bumili
64
Mga Nagbenta
19
Dami
2K
Telegram price alerts
Pares:
2EdahgvwZymNHD6NF6WyGxy22b91uSiWi3dUmhriTJax
PEME:
DsEjTtUD9CcTiuN6XobEjBVmjbuksw15k6ddgU8xiMLA
SOL:
So11111111111111111111111111111111111111112
Pinagsama PEME:
37,552
Pinagsama SOL:
$0.00154

PEME/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng PEME token sa DEX Raydium ay $0.0000006107. Ang presyo ng PEME ay pababa -96.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $1,972.80. Ang kontrata ng PEME token ay DsEjTtUD9CcTiuN6XobEjBVmjbuksw15k6ddgU8xiMLA na may market cap na $3,481.29. Ang kontrata ng liquidity pool ay 2EdahgvwZymNHD6NF6WyGxy22b91uSiWi3dUmhriTJax na may kabuuang halaga na naka-lock (TVL) na $0.36. Ang PEME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEME/SOL na may kontrata na address 2EdahgvwZymNHD6NF6WyGxy22b91uSiWi3dUmhriTJax ay $0.36.

Ang kabuuang transaksyon ng PEME/SOL ay 83 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 19 ang mga sales transactions.

Ang PEME/SOL pool ay may trading volume na $1,972.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEME sa SOL ay 0.000000002805, na naitala noong 6:55 AM UTC.

Ang presyo ng pagpapalit ng 1 PEME sa USD ay $0.0000006107 ngayon.

PEME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20241:02:58 AMbuy$0.002177$0.0661070.000010.0828053,564.54
2j3MG...142z
3g2J...Q9Zm
11/16/20241:02:55 AMsell$0.02233$0.0515710.00010250.08721614,214.31
5iywv...uXWs
5jvq...GJfv
11/16/202412:04:17 AMbuy$0.002181$0.0534240.000010.071569637.09
LLnrZ...9RuG
54Zq...J6Y2
11/16/202412:04:17 AMbuy$0.002181$0.0545960.000010.072106474.66
LLnrZ...9RuG
P1V7...PgUw
11/16/202412:04:17 AMbuy$0.002181$0.0539890.000010.071828546.94
LLnrZ...9RuG
3ggU...LTz8
11/16/202412:04:03 AMbuy$0.002181$0.0524350.000010.071116895.96
LLnrZ...9RuG
3YrW...mKK1
11/16/202412:04:03 AMbuy$0.002181$0.0529140.000010.071335748.52
2j3MG...142z
4nwF...8gpQ
11/16/202412:03:52 AMbuy$0.0218$0.0736910.00010.091692590,673.74
bruhN...Qd4c
653j...Bqbb
11/16/202412:03:50 AMsell$0.09786$0.0616350.00044870.097499598,410.41
AGGt3...rhit
2oaB...GZ8Y
11/16/202412:03:49 AMbuy$0.00218$0.000042960.000010.0619750.75
LLnrZ...9RuG
2ien...caAV
11/16/202412:03:14 AMbuy$0.00218$0.00004780.000010.06219245.61
LLnrZ...9RuG
5YLR...pVna
11/16/202412:03:02 AMbuy$0.01089$0.000045730.000050.062098238.24
FwiYA...YGGB
284G...AJsA
11/16/202412:02:43 AMbuy$0.00218$0.000043770.000010.06200749.81
LLnrZ...9RuG
5Sj5...mBu8
11/16/202412:02:41 AMbuy$0.00218$0.000041850.000010.06191952.1
LLnrZ...9RuG
5DFx...Gwgz
11/16/202412:02:37 AMbuy$0.00218$0.000039970.000010.06183354.55
LLnrZ...9RuG
3bUH...o4Do
11/16/202412:02:33 AMbuy$0.00218$0.000037960.000010.06174157.43
LLnrZ...9RuG
2BNE...cgNN
11/16/202412:02:22 AMbuy$0.00218$0.000039970.000010.06183254.55
LLnrZ...9RuG
4wFq...NzEA
11/16/202412:02:15 AMbuy$0.0109$0.000034450.000050.061579316.47
4e5EF...Unqe
3mcx...niFf
11/16/202412:02:14 AMbuy$0.00218$0.000029790.000010.06136673.19
LLnrZ...9RuG
34TD...FU6s
11/16/202412:01:39 AMbuy$0.002177$0.000043680.000010.06200549.85
LLnrZ...9RuG
3qRg...jKAD