WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROGAN-SOL pair

Presyo USD
$0.054249
Presyo
0.07172 SOL
TVL
$0.06534
MKT CAP
$879.24
5m
0%
1h
0%
4h
0%
24h
-99.68%
Ibahagi
TXNS
367
Mga Bumili
312
Mga Nagbenta
55
Dami
68K
Telegram price alerts
Pares:
2EBJvGFuiXPefNPzcVuuafvKdBNkGRqWPk4CQKA1KzcU
ROGAN:
qJKG5TjNc4oBtLcLFaPLVhzMRn7RGQb1ZqAtDqupump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ROGAN:
8,361.97
Pinagsama SOL:
$0.0001207

ROGAN/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng ROGAN token sa DEX Raydium ay $0.000004249. Ang presyo ng ROGAN ay pababa -99.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 367 trades na may dami ng kalakalan na $68,201.15. Ang kontrata ng ROGAN token ay qJKG5TjNc4oBtLcLFaPLVhzMRn7RGQb1ZqAtDqupump na may market cap na $879.24. Ang kontrata ng liquidity pool ay 2EBJvGFuiXPefNPzcVuuafvKdBNkGRqWPk4CQKA1KzcU na may kabuuang halaga na naka-lock (TVL) na $0.07. Ang ROGAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROGAN/SOL na may kontrata na address 2EBJvGFuiXPefNPzcVuuafvKdBNkGRqWPk4CQKA1KzcU ay $0.07.

Ang kabuuang transaksyon ng ROGAN/SOL ay 367 sa nakaraang 24 na oras, kung saan 312 ang mga buy transactions, at 55 ang mga sales transactions.

Ang ROGAN/SOL pool ay may trading volume na $68,201.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROGAN sa SOL ay 0.0000000172, na naitala noong 8:41 PM UTC.

Ang presyo ng pagpapalit ng 1 ROGAN sa USD ay $0.000004249 ngayon.

ROGAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20245:46:09 PMbuy$0.009997$0.0542490.000040480.071722,352.67
DzYV9...ykJU
5S6q...9W1s
11/24/202412:41:54 PMbuy$0.002452$0.0527190.000010.071108901.79
2j3MG...142z
3BdV...EQ3Z
11/24/202412:41:47 PMsell$0.04813$0.0572690.00019620.0729646,621.08
9sH34...CsiL
3hQ5...yqCL
11/24/202412:41:46 PMbuy$0.02452$0.000014280.00010.0758241,716.85
bruhN...Qd4c
WiQZ...kuzV
11/24/202412:41:44 PMsell$0.5009$0.000050640.0020420.0620659,890.54
PNLCQ...2tvF
3Vh9...WRev
11/24/202412:41:45 PMbuy$0.02452$0.054670.00010.0719045,251.12
bruhN...Qd4c
4jRC...QGSx
11/24/202412:41:30 PMsell$0.006233$0.001130.000025410.0546075.51
H4dWN...nacf
YKZg...wkbi
11/24/202412:41:24 PMsell$0.006386$0.0011580.000026020.0547185.51
H4dWN...nacf
ZKuP...SBYW
11/24/202412:41:14 PMsell$0.006544$0.0011860.000026650.0548335.51
H4dWN...nacf
raFu...Mm5u
11/24/202412:41:00 PMsell$0.006653$0.0012060.000027060.0549085.51
H4dWN...nacf
57Fj...ASZb
11/24/202412:40:59 PMsell$0.006818$0.0012360.000027740.055035.51
H4dWN...nacf
2c7B...v8Qp
11/24/202412:40:59 PMsell$0.00699$0.0012670.000028430.0551575.51
H4dWN...nacf
5RjS...8gWk
11/24/202412:40:55 PMsell$0.007166$0.0012990.000029160.0552885.51
H4dWN...nacf
4FL1...jPKJ
11/24/202412:40:55 PMsell$0.007351$0.0013330.000029910.0554245.51
H4dWN...nacf
64es...bD9a
11/24/202412:40:50 PMsell$0.007736$0.0014020.000031510.0557145.51
H4dWN...nacf
2SCa...9gan
11/24/202412:40:50 PMsell$0.007536$0.0013660.000030690.0555665.51
H4dWN...nacf
38CZ...RRcu
11/24/202412:40:49 PMsell$0.007942$0.001440.000032350.0558675.51
H4dWN...nacf
3DBX...cL2x
11/24/202412:40:18 PMsell$0.008157$0.0014790.000033240.0560275.51
H4dWN...nacf
3ZGg...2dj2
11/24/202412:40:16 PMsell$0.008612$0.0015610.000035110.0563675.51
H4dWN...nacf
523R...uxM3
11/24/202412:40:16 PMsell$0.008378$0.0015190.000034150.0561945.51
H4dWN...nacf
2Da3...zKtR