WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMURFCAT-SOL pair

Presyo USD
$0.000249
Presyo
0.069932 SOL
TVL
$78,224.42
MKT CAP
$249.1K
5m
3.57%
1h
49.17%
4h
49.17%
24h
49.17%
Ibahagi
TXNS
2K
Mga Bumili
744
Mga Nagbenta
1K
Dami
564K
Telegram price alerts
Pares:
28Fv4hUXfgv4C7ieLw7PLboZmqqxndZX1N7WmDRtLa9j
SMURFCAT:
jjwVuW82FHaHcEoLU9hx5oVnhahDEAi368i9hCHpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SMURFCAT:
145.5M
Pinagsama SOL:
$167.4

SMURFCAT/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng SMURFCAT token sa DEX Raydium ay $0.000249. Ang presyo ng SMURFCAT ay pataas 49.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1914 trades na may dami ng kalakalan na $564,154.03. Ang kontrata ng SMURFCAT token ay jjwVuW82FHaHcEoLU9hx5oVnhahDEAi368i9hCHpump na may market cap na $249,086.12. Ang kontrata ng liquidity pool ay 28Fv4hUXfgv4C7ieLw7PLboZmqqxndZX1N7WmDRtLa9j na may kabuuang halaga na naka-lock (TVL) na $78,224.43. Ang SMURFCAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMURFCAT/SOL na may kontrata na address 28Fv4hUXfgv4C7ieLw7PLboZmqqxndZX1N7WmDRtLa9j ay $78,224.43.

Ang kabuuang transaksyon ng SMURFCAT/SOL ay 1914 sa nakaraang 24 na oras, kung saan 744 ang mga buy transactions, at 1170 ang mga sales transactions.

Ang SMURFCAT/SOL pool ay may trading volume na $564,154.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMURFCAT sa SOL ay 0.0000009932, na naitala noong 4:41 PM UTC.

Ang presyo ng pagpapalit ng 1 SMURFCAT sa USD ay $0.000249 ngayon.

SMURFCAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20244:41:30 PMsell$489.53$0.00024911.940.0699121.97M
3QBSs...sirF
4fCE...jhY2
11/21/20244:41:24 PMbuy$62.76$0.00025080.250.069992250,197.69
Crvdi...izZj
4r7N...rKSf
11/21/20244:41:23 PMsell$30.04$0.0002490.11980.069932120,665.04
5botw...Fo99
59jD...weQC
11/21/20244:41:18 PMbuy$85.26$0.00024990.340.069965341,177.06
FJQG5...Catj
2giU...X2q8
11/21/20244:41:18 PMbuy$50.17$0.00024890.20.069924201,520.56
GUjfV...qYWx
2jYh...Yufb
11/21/20244:41:13 PMbuy$200.92$0.00024730.80.069848812,286.75
9tw7d...T9AS
2fv7...euJm
11/21/20244:41:09 PMbuy$12.55$0.00024570.050.06978451,099.58
8RgZ1...539w
532Z...hV2m
11/21/20244:41:09 PMsell$137.28$0.00024490.54650.069751560,454.8
Bqfnn...zy94
2hjk...ZR1t
11/21/20244:41:05 PMbuy$1,257.31$0.000238450.0694835.27M
BMiQG...PpqS
2PhC...DdV8
11/21/20244:40:57 PMsell$126.13$0.0002290.50160.069111550,627.36
Fykuo...W4ZG
2pDE...g2Gv
11/21/20244:40:56 PMsell$86.66$0.00023060.34460.069172375,782.32
EE1Bv...YK9S
YAxc...oTHF
11/21/20244:40:41 PMbuy$23.47$0.00023080.093660.06921101,691.76
9Gqqx...JuXX
2WAP...SJT2
11/21/20244:40:27 PMsell$13.44$0.00022970.053620.06916158,525.86
5cE22...1rLn
fWPs...NKjE
11/21/20244:40:25 PMbuy$28.4$0.00023040.11320.069188123,289.73
HAG5o...LXwe
GJ2B...eUR2
11/21/20244:40:27 PMbuy$25.07$0.00023080.10.069204108,643.6
44jCo...PRRD
Ce1Z...X1BT
11/21/20244:40:25 PMbuy$1.5$0.00023080.0060.0692056,518.17
5a7Ek...D81S
dAkd...SGrw
11/21/20244:40:25 PMsell$42.64$0.00022930.170.069147185,913.25
tKgH2...ChWG
2Ma8...uTjW
11/21/20244:40:25 PMsell$58.89$0.00023040.23480.069191255,516.36
AiU3j...7vSn
3nno...MTr8
11/21/20244:40:25 PMsell$26.64$0.00022980.10620.069166115,927.61
ENEgj...NadT
3WB3...F67d
11/21/20244:40:21 PMbuy$125.33$0.0002310.50.069217542,420.24
H9MRR...vgnP
3GX2...w7Rt