Impormasyon tungkol sa wain-SOL pair
- Pinagsama wain:
- 31.1M
- Pinagsama SOL:
- $872.5
wain/SOL price stats sa Solana
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng wain token sa DEX Raydium ay $0.006845. Ang presyo ng wain ay pababa -15.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38717 trades na may dami ng kalakalan na $27,875,131.70. Ang kontrata ng wain token ay GZT8cXcv2uCvFZFi8gGiryXrTXvLZ9RYkPjRuREypump na may market cap na $6,845,151.91. Ang kontrata ng liquidity pool ay 27XtMkHLKQxGE7DdQWkGKPyzVqrPKbdYdFpcht27VF1f na may kabuuang halaga na naka-lock (TVL) na $430,992.52. Ang wain/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng wain/SOL ngayon?
Ang kasalukuyang liquidity ng wain/SOL na may kontrata na address 27XtMkHLKQxGE7DdQWkGKPyzVqrPKbdYdFpcht27VF1f ay $430,992.52.
Ilang transaksyon ang mayroon sa wain/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wain/SOL ay 38717 sa nakaraang 24 na oras, kung saan 17124 ang mga buy transactions, at 21593 ang mga sales transactions.
Ano ang trading volume sa wain/SOL pool sa nakaraang 24 na oras?
Ang wain/SOL pool ay may trading volume na $27,875,131.70 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wain sa SOL?
Ang exchange rate ng 1 wain sa SOL ay 0.00002738, na naitala noong 12:13 PM UTC.
Magkano ang 1 wain sa dolyar?
Ang presyo ng pagpapalit ng 1 wain sa USD ay $0.006845 ngayon.
wain-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 12:13:29 PM | buy | $502.54 | $0.006868 | 2 | 0.00002745 | 73,170.89 | 5vcL...opwx | |
11/24/2024 | 12:13:28 PM | buy | $62.54 | $0.00685 | 0.25 | 0.00002737 | 9,130.88 | qrdT...rTpD | |
11/24/2024 | 12:13:22 PM | sell | $175.19 | $0.006818 | 0.7003 | 0.00002725 | 25,692.78 | 26Bx...xXUC | |
11/24/2024 | 12:13:17 PM | sell | $18.85 | $0.006803 | 0.07544 | 0.00002721 | 2,771.9 | 57rA...tMyy | |
11/24/2024 | 12:13:17 PM | buy | $249.96 | $0.006845 | 1 | 0.00002738 | 36,517.04 | 4LxT...9F2a | |
11/24/2024 | 12:13:16 PM | buy | $27.49 | $0.006837 | 0.11 | 0.00002735 | 4,021.33 | 2HGQ...ZoBh | |
11/24/2024 | 12:13:10 PM | buy | $59.99 | $0.006834 | 0.24 | 0.00002734 | 8,777.39 | 3Fsv...itjM | |
11/24/2024 | 12:13:10 PM | buy | $4.69 | $0.006832 | 0.01879 | 0.00002733 | 687.61 | 53hM...XNLP | |
11/24/2024 | 12:13:07 PM | sell | $72.75 | $0.0068 | 0.291 | 0.0000272 | 10,698.21 | 3deY...GVrV | |
11/24/2024 | 12:13:07 PM | buy | $98.67 | $0.006836 | 0.3947 | 0.00002734 | 14,433.81 | J55w...LXN9 | |
11/24/2024 | 12:13:07 PM | sell | $10.48 | $0.006799 | 0.04192 | 0.0000272 | 1,541.49 | 2tCm...vQEs | |
11/24/2024 | 12:13:07 PM | sell | $113.8 | $0.006803 | 0.4552 | 0.00002721 | 16,727.84 | 2c7K...rkew | |
11/24/2024 | 12:13:04 PM | buy | $49.99 | $0.006839 | 0.2 | 0.00002736 | 7,309.71 | 5mXv...zyR3 | |
11/24/2024 | 12:13:01 PM | buy | $249.96 | $0.006813 | 1 | 0.00002725 | 36,685.5 | JMGW...mjRT | |
11/24/2024 | 12:13:02 PM | buy | $2.47 | $0.006821 | 0.009915 | 0.00002729 | 363.3 | p51x...Q7DZ | |
11/24/2024 | 12:13:02 PM | buy | $249.96 | $0.006829 | 1 | 0.00002732 | 36,599.54 | 66H4...T8wj | |
11/24/2024 | 12:13:01 PM | sell | $23.69 | $0.006772 | 0.09479 | 0.00002709 | 3,498.78 | 2nga...kDn7 | |
11/24/2024 | 12:12:57 PM | buy | $24.99 | $0.006806 | 0.1 | 0.00002722 | 3,672.42 | 5sNW...E1cA | |
11/24/2024 | 12:12:56 PM | sell | $642.26 | $0.006792 | 2.56 | 0.00002717 | 94,549.04 | 526T...GRS1 | |
11/24/2024 | 12:12:56 PM | buy | $100.13 | $0.006848 | 0.4002 | 0.00002737 | 14,620.1 | NFcy...X2QE |