WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wain-SOL pair

Presyo USD
$0.006845
Presyo
0.00002738 SOL
TVL
$430,992.51
MKT CAP
$6.8M
5m
0.26%
1h
15.81%
4h
78.99%
24h
-15.31%
Ibahagi
TXNS
39K
Mga Bumili
17K
Mga Nagbenta
22K
Dami
28M
Telegram price alerts
Pares:
27XtMkHLKQxGE7DdQWkGKPyzVqrPKbdYdFpcht27VF1f
wain:
GZT8cXcv2uCvFZFi8gGiryXrTXvLZ9RYkPjRuREypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama wain:
31.1M
Pinagsama SOL:
$872.5

wain/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng wain token sa DEX Raydium ay $0.006845. Ang presyo ng wain ay pababa -15.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38717 trades na may dami ng kalakalan na $27,875,131.70. Ang kontrata ng wain token ay GZT8cXcv2uCvFZFi8gGiryXrTXvLZ9RYkPjRuREypump na may market cap na $6,845,151.91. Ang kontrata ng liquidity pool ay 27XtMkHLKQxGE7DdQWkGKPyzVqrPKbdYdFpcht27VF1f na may kabuuang halaga na naka-lock (TVL) na $430,992.52. Ang wain/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wain/SOL na may kontrata na address 27XtMkHLKQxGE7DdQWkGKPyzVqrPKbdYdFpcht27VF1f ay $430,992.52.

Ang kabuuang transaksyon ng wain/SOL ay 38717 sa nakaraang 24 na oras, kung saan 17124 ang mga buy transactions, at 21593 ang mga sales transactions.

Ang wain/SOL pool ay may trading volume na $27,875,131.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wain sa SOL ay 0.00002738, na naitala noong 12:13 PM UTC.

Ang presyo ng pagpapalit ng 1 wain sa USD ay $0.006845 ngayon.

wain-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/202412:13:29 PMbuy$502.54$0.00686820.0000274573,170.895vcL...opwx
11/24/202412:13:28 PMbuy$62.54$0.006850.250.000027379,130.88qrdT...rTpD
11/24/202412:13:22 PMsell$175.19$0.0068180.70030.0000272525,692.7826Bx...xXUC
11/24/202412:13:17 PMsell$18.85$0.0068030.075440.000027212,771.957rA...tMyy
11/24/202412:13:17 PMbuy$249.96$0.00684510.0000273836,517.044LxT...9F2a
11/24/202412:13:16 PMbuy$27.49$0.0068370.110.000027354,021.332HGQ...ZoBh
11/24/202412:13:10 PMbuy$59.99$0.0068340.240.000027348,777.393Fsv...itjM
11/24/202412:13:10 PMbuy$4.69$0.0068320.018790.00002733687.6153hM...XNLP
11/24/202412:13:07 PMsell$72.75$0.00680.2910.000027210,698.213deY...GVrV
11/24/202412:13:07 PMbuy$98.67$0.0068360.39470.0000273414,433.81J55w...LXN9
11/24/202412:13:07 PMsell$10.48$0.0067990.041920.00002721,541.492tCm...vQEs
11/24/202412:13:07 PMsell$113.8$0.0068030.45520.0000272116,727.842c7K...rkew
11/24/202412:13:04 PMbuy$49.99$0.0068390.20.000027367,309.715mXv...zyR3
11/24/202412:13:01 PMbuy$249.96$0.00681310.0000272536,685.5JMGW...mjRT
11/24/202412:13:02 PMbuy$2.47$0.0068210.0099150.00002729363.3p51x...Q7DZ
11/24/202412:13:02 PMbuy$249.96$0.00682910.0000273236,599.5466H4...T8wj
11/24/202412:13:01 PMsell$23.69$0.0067720.094790.000027093,498.782nga...kDn7
11/24/202412:12:57 PMbuy$24.99$0.0068060.10.000027223,672.425sNW...E1cA
11/24/202412:12:56 PMsell$642.26$0.0067922.560.0000271794,549.04526T...GRS1
11/24/202412:12:56 PMbuy$100.13$0.0068480.40020.0000273714,620.1NFcy...X2QE