WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-SOL pair

Presyo USD
$0.00004598
Presyo
0.06181 SOL
TVL
$33,026.73
MKT CAP
$46K
5m
0%
1h
0.57%
4h
47.25%
24h
79.98%
Ibahagi
TXNS
1K
Mga Bumili
747
Mga Nagbenta
694
Dami
534K
Telegram price alerts
Pares:
26HFs7sovMeFtiEammJLdQGN9qvrBsam9J51J2iCxfpY
CC:
5cZAkNQtGaHmP96k68TpiTfq9gjwSxfPWvKNgS9tpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CC:
367.84M
Pinagsama SOL:
$63.42

CC/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng CC token sa DEX Raydium ay $0.00004598. Ang presyo ng CC ay pataas 79.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1441 trades na may dami ng kalakalan na $534,443.69. Ang kontrata ng CC token ay 5cZAkNQtGaHmP96k68TpiTfq9gjwSxfPWvKNgS9tpump na may market cap na $45,976.17. Ang kontrata ng liquidity pool ay 26HFs7sovMeFtiEammJLdQGN9qvrBsam9J51J2iCxfpY na may kabuuang halaga na naka-lock (TVL) na $33,026.73. Ang CC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/SOL na may kontrata na address 26HFs7sovMeFtiEammJLdQGN9qvrBsam9J51J2iCxfpY ay $33,026.73.

Ang kabuuang transaksyon ng CC/SOL ay 1441 sa nakaraang 24 na oras, kung saan 747 ang mga buy transactions, at 694 ang mga sales transactions.

Ang CC/SOL pool ay may trading volume na $534,443.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa SOL ay 0.000000181, na naitala noong 9:29 PM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.00004598 ngayon.

CC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20249:28:33 PMbuy$762.15$0.0000459830.0618116.57M
78XKK...2p1r
35Az...coR9
11/21/20249:15:41 PMsell$0.768$0.000043690.0030230.06171917,576.95
FkSn7...7GaF
2wb4...bnh3
11/21/20249:05:43 PMsell$156.29$0.000044180.61430.0617363.54M
2KJDv...v24q
5iFq...GSyp
11/21/20248:54:07 PMbuy$116.81$0.000044430.460.0617492.63M
G9Csz...kV71
5WP2...jnsd
11/21/20248:52:59 PMsell$444.56$0.000045051.750.0617769.87M
5vrX4...7n2q
4UoW...cHBu
11/21/20248:49:49 PMsell$33.27$0.000046520.13080.061828715,344.64
EggKR...mbS9
4iGe...ewcm
11/21/20248:49:48 PMbuy$254.45$0.0000461410.0618135.51M
66GF6...ERmL
2QkH...4Zwc
11/21/20248:39:55 PMbuy$9.84$0.000045490.038610.061784216,359.09
BoKQD...rK4g
2JWV...opz8
11/21/20248:32:50 PMsell$78.36$0.000045790.30510.0617831.71M
A95nE...UiDS
D5Zm...Lt9n
11/21/20248:31:31 PMsell$3.03$0.000045990.01180.06179265,897.9
2bBGM...niWK
2xYh...wVwE
11/21/20248:30:25 PMbuy$99.27$0.000046040.3860.061792.16M
5ryCo...jcdj
2Qdi...fdLc
11/21/20248:29:21 PMsell$7.99$0.000045530.031110.061771175,612.43
42oVF...qbgR
4ybU...sax6
11/21/20248:27:42 PMsell$62.85$0.000045720.24460.0617791.37M
4Tryy...ej9w
3139...CjN9
11/21/20248:26:31 PMsell$69.42$0.000045970.27080.0617931.51M
FLJba...ZccU
53Uw...EQcX
11/21/20248:26:11 PMsell$7.83$0.000046220.030540.061802169,456.58
BADhx...d6Qs
21uy...tox2
11/21/20248:26:08 PMsell$738.86$0.00004832.880.06188315.3M
78XKK...2p1r
dPb8...ofYC
11/21/20248:25:48 PMsell$1,333.77$0.000054335.190.06211824.55M
981Vq...7UAb
3ptM...RQvi
11/21/20248:25:48 PMsell$101.88$0.000058820.39710.0622921.73M
D3SrZ...Bec5
2cun...8FVU
11/21/20248:25:42 PMsell$99.78$0.000059450.38890.0623171.68M
GoJBu...kYtf
dbn8...Nkwq
11/21/20248:19:45 PMsell$32.72$0.000059920.12740.062333546,141.18
EcSGW...GbT4
51bm...F1RP