WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAN-SOL pair

Presyo USD
$0.00917
Presyo
0.00004092 SOL
TVL
$474,937.29
MKT CAP
$9.2M
5m
1.12%
1h
3.55%
4h
-5.44%
24h
-5.44%
Ibahagi
TXNS
2K
Mga Bumili
687
Mga Nagbenta
1K
Dami
712K
Telegram price alerts
Pares:
23XbmvZyAL96f3gUpCvzsawfWVU2amzBDsPXTo1qyFni
WAN:
3n1GvfFR3GiZ4eV7bfUMx9aeSjjXXaqmdLZrGZzq1MCA
SOL:
So11111111111111111111111111111111111111112
Pinagsama WAN:
24.24M
Pinagsama SOL:
$1,126.09

WAN/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng WAN token sa DEX Raydium ay $0.00917. Ang presyo ng WAN ay pababa -5.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1965 trades na may dami ng kalakalan na $712,012.72. Ang kontrata ng WAN token ay 3n1GvfFR3GiZ4eV7bfUMx9aeSjjXXaqmdLZrGZzq1MCA na may market cap na $9,176,324.26. Ang kontrata ng liquidity pool ay 23XbmvZyAL96f3gUpCvzsawfWVU2amzBDsPXTo1qyFni na may kabuuang halaga na naka-lock (TVL) na $474,937.30. Ang WAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAN/SOL na may kontrata na address 23XbmvZyAL96f3gUpCvzsawfWVU2amzBDsPXTo1qyFni ay $474,937.30.

Ang kabuuang transaksyon ng WAN/SOL ay 1965 sa nakaraang 24 na oras, kung saan 687 ang mga buy transactions, at 1278 ang mga sales transactions.

Ang WAN/SOL pool ay may trading volume na $712,012.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAN sa SOL ay 0.00004092, na naitala noong 4:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WAN sa USD ay $0.00917 ngayon.

WAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20244:05:19 AMsell$180.75$0.0091990.8060.0000410219,648.95
FcEZp...3ydH
5r1i...5JjP
11/17/20244:05:17 AMsell$507.03$0.0092172.260.0000411355,008.33
8DNch...ULVS
4uba...ziFd
11/17/20244:05:08 AMbuy$594.31$0.009262.650.0000413364,177.83
CMnqp...VP4E
3CiZ...FoUB
11/17/20244:05:08 AMsell$149.19$0.0091970.66580.0000410416,222.13
3fRxM...GET8
2B7G...UEB9
11/17/20244:05:08 AMsell$57.07$0.0092050.25470.000041086,200.05
8WMiF...QMuZ
5Jdc...DTmU
11/17/20244:05:08 AMbuy$133.82$0.0092480.59720.0000412714,470.49
2H7FE...h4YJ
5muC...zwx3
11/17/20244:05:08 AMbuy$636.88$0.0092182.840.0000411469,089.67
4nA6H...tUQ9
XVWR...2LaE
11/17/20244:05:05 AMbuy$594.29$0.009172.650.0000409264,806.8
DZbCq...wKYX
3peV...6SxU
11/17/20244:05:05 AMsell$17.34$0.0091030.077420.000040631,905.57
DgH6Y...PigV
M5Tz...9BjL
11/17/20244:05:05 AMsell$18.73$0.0091020.083630.000040622,058.63
98pZE...UVda
4vgw...mGNq
11/17/20244:05:05 AMsell$57.9$0.0091060.25840.000040646,358.89
412kk...eNtn
AdFR...dUNT
11/17/20244:05:05 AMsell$600.73$0.0091322.680.0000407665,777.92
G4b6P...N7Dw
321a...X6q6
11/17/20244:05:05 AMsell$8.9$0.0091090.039730.00004065977.36
oK4dx...gHQQ
5C4H...Jx6F
11/17/20244:05:00 AMbuy$57.36$0.0091970.2560.000041066,236.65
7XRqm...Km5V
2UGL...4brp
11/17/20244:05:00 AMsell$607.16$0.0091732.710.0000409566,188.86
BxFv2...gRYz
5Gaz...DCP7
11/17/20244:05:00 AMbuy$594.17$0.0092192.650.0000411564,445.88
7uog8...iwfk
4oGx...gsde
11/17/20244:04:50 AMsell$527.04$0.0091782.350.0000409457,423.95
hDoAS...PH4P
3CS9...zSFk
11/17/20244:04:31 AMbuy$574.29$0.0092252.560.0000411362,247.62
668je...ZPHf
KUHQ...NZR2
11/17/20244:04:31 AMsell$597.51$0.0091542.670.0000409365,268.49
2UbNy...pHaz
51HQ...ahGD
11/17/20244:04:30 AMbuy$593.06$0.0091992.650.0000411464,467.48
ExPZR...Zg93
5F28...AseS