WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LORBY-SOL pair

Presyo USD
$0.059323
Presyo
0.073658 SOL
TVL
$0.02587
MKT CAP
$37.38
5m
0%
1h
0%
4h
0%
24h
-99.61%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
23V68wj1j2mJ3ums4gtXAWpVc8aP7jC1DvLroLyxcbGv
LORBY:
A4c5Az3CReKqQwsUNRJnySaFhoDi3HqFxLpN1AEaiCGi
SOL:
So11111111111111111111111111111111111111112
Pinagsama LORBY:
41.87
Pinagsama SOL:
$0.0001

LORBY/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng LORBY token sa DEX Raydium ay $0.000009323. Ang presyo ng LORBY ay pababa -99.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2937 trades na may dami ng kalakalan na $2,235,382.16. Ang kontrata ng LORBY token ay A4c5Az3CReKqQwsUNRJnySaFhoDi3HqFxLpN1AEaiCGi na may market cap na $37.38. Ang kontrata ng liquidity pool ay 23V68wj1j2mJ3ums4gtXAWpVc8aP7jC1DvLroLyxcbGv na may kabuuang halaga na naka-lock (TVL) na $0.03. Ang LORBY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LORBY/SOL na may kontrata na address 23V68wj1j2mJ3ums4gtXAWpVc8aP7jC1DvLroLyxcbGv ay $0.03.

Ang kabuuang transaksyon ng LORBY/SOL ay 2937 sa nakaraang 24 na oras, kung saan 1383 ang mga buy transactions, at 1554 ang mga sales transactions.

Ang LORBY/SOL pool ay may trading volume na $2,235,382.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LORBY sa SOL ay 0.00000003658, na naitala noong 11:40 PM UTC.

Ang presyo ng pagpapalit ng 1 LORBY sa USD ay $0.000009323 ngayon.

LORBY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20246:16:44 PMbuy$0.02548$0.0593230.00010.0736582,733.28
66ZC9...xykh
5mkn...Sp1z
11/22/20246:16:34 PMsell$0.04063$0.000014760.00015930.0757892,751.86
9JqE3...W9mF
2B3W...tXLL
11/22/20246:09:14 PMsell$0.01036$0.0016290.000040710.0563996.36
2j3MG...142z
62DB...EfAN
11/22/20246:08:14 PMbuy$0.00255$0.0019520.000010.0576581.3
vEp6r...CKER
2fDy...XvKA
11/22/20246:08:12 PMsell$0.01547$0.0024320.000060690.059546.36
2j3MG...142z
4wAG...uUw7
11/22/20246:08:05 PMbuy$0.0255$0.0052270.00010.000020494.87
CZY9M...wiHo
5uDY...MxWC
11/22/20246:08:05 PMsell$0.03136$0.0047660.0001230.000018696.58
2j3MG...142z
54TR...PEJq
11/22/20246:07:58 PMsell$0.04132$0.0060690.0001620.00002386.8
2j3MG...142z
24CR...Jvs6
11/22/20246:07:52 PMbuy$0.0255$0.0074730.00010.00002933.41
5niys...oaMh
5KVk...LwgX
11/22/20246:07:34 PMsell$0.02998$0.0042560.00011750.000016697.04
2j3MG...142z
3GaS...eTcs
11/22/20246:07:32 PMbuy$0.02549$0.0045940.00010.000018015.54
5niys...oaMh
4Ada...ZtZf
11/22/20246:07:21 PMbuy$0.02547$0.0020060.00010.05787712.69
CZY9M...wiHo
4tDm...sQmM
11/22/20246:07:11 PMsell$0.01142$0.0015680.000044830.0561537.28
2j3MG...142z
5fsr...xKci
11/22/20246:07:08 PMbuy$0.02549$0.0010160.00010.05398525.09
5niys...oaMh
41PX...7rYV
11/22/20246:07:06 PMbuy$0.02549$0.0761030.00010.092394417,670.62
CZY9M...wiHo
3npx...Y8qV
11/22/20246:06:56 PMsell$0.07644$0.061830.00029990.097182417,705.48
CZY9M...wiHo
3W1w...dNJY
11/22/20246:06:55 PMbuy$0.02548$0.003320.00010.000013037.67
22WLn...x95R
63bv...JZKX
11/22/20246:06:34 PMbuy$0.02546$0.0011070.00010.05434722.99
5niys...oaMh
sjwo...eMHS
11/22/20246:06:28 PMbuy$0.02548$0.07610.00010.092394417,680.27
CZY9M...wiHo
3XJ9...eMAa
11/22/20246:06:05 PMsell$0.06363$0.0615230.00024990.095984417,709.55
CZY9M...wiHo
2X3f...x6Kq