WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHEPHERD-SOL pair

Presyo USD
$0.00003682
Presyo
0.061448 SOL
TVL
$25,330.17
MKT CAP
$36.8K
5m
0%
1h
-7.25%
4h
-44.83%
24h
-59.37%
Ibahagi
TXNS
706
Mga Bumili
370
Mga Nagbenta
336
Dami
148K
Telegram price alerts
Pares:
23Q5ZgSpEg7o8sFYwGfYWegk5XXYgRWprEyZYz6jGFqH
SHEPHERD:
Bk56GPTLC95HsfhdWFvUxWzR57qkvmLsioWfTFngpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHEPHERD:
329.72M
Pinagsama SOL:
$51.87

SHEPHERD/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng SHEPHERD token sa DEX Raydium ay $0.00003682. Ang presyo ng SHEPHERD ay pababa -59.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 706 trades na may dami ng kalakalan na $147,895.02. Ang kontrata ng SHEPHERD token ay Bk56GPTLC95HsfhdWFvUxWzR57qkvmLsioWfTFngpump na may market cap na $36,829.56. Ang kontrata ng liquidity pool ay 23Q5ZgSpEg7o8sFYwGfYWegk5XXYgRWprEyZYz6jGFqH na may kabuuang halaga na naka-lock (TVL) na $25,330.17. Ang SHEPHERD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHEPHERD/SOL na may kontrata na address 23Q5ZgSpEg7o8sFYwGfYWegk5XXYgRWprEyZYz6jGFqH ay $25,330.17.

Ang kabuuang transaksyon ng SHEPHERD/SOL ay 706 sa nakaraang 24 na oras, kung saan 370 ang mga buy transactions, at 336 ang mga sales transactions.

Ang SHEPHERD/SOL pool ay may trading volume na $147,895.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHEPHERD sa SOL ay 0.0000001448, na naitala noong 9:42 PM UTC.

Ang presyo ng pagpapalit ng 1 SHEPHERD sa USD ay $0.00003682 ngayon.

SHEPHERD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20249:30:05 PMsell$39.79$0.000036820.15650.0614481.08M
5db3c...zfwe
678n...NdDn
11/21/20249:13:38 PMsell$80.91$0.00003720.31880.0614652.18M
7ACsE...PERk
2QKQ...DfQ1
11/21/20249:13:34 PMsell$83.56$0.00003790.32920.0614932.2M
F1eSP...Gi5p
hSLa...FvfM
11/21/20249:09:17 PMbuy$88.63$0.000040750.350.0616092.18M
7ACsE...PERk
28RD...6EmV
11/21/20249:06:31 PMbuy$88.85$0.00004030.350.0615872.2M
F1eSP...Gi5p
3vqD...S7Zb
11/21/20249:01:27 PMbuy$126.9$0.000039640.50.0615613.2M
D2ukG...K5KY
5yfP...vM9z
11/21/20248:49:46 PMsell$6.32$0.000039160.024870.061539161,528.06
5snFT...BRFw
BR9e...qWom
11/21/20248:45:41 PMsell$78.85$0.000039420.310.061552M
DA9TD...y2CL
43FE...mGXu
11/21/20248:44:25 PMsell$33.07$0.00003970.13020.061563833,005.84
EJKLT...wRnb
3cA3...H76D
11/21/20248:20:36 PMsell$6.17$0.00004020.024090.061567153,639.15
5aWhp...GhEv
3yw5...ExKJ
11/21/20248:16:50 PMsell$309.82$0.000045231.20.0617596.85M
35c6R...GodW
5PtG...SAAE
11/21/20248:09:16 PMsell$127.91$0.000050510.50.0619742.53M
7PHR7...wgjX
2RZZ...gdqD
11/21/20248:08:27 PMsell$3.31$0.000050980.012960.06199265,056.01
DyeSV...h7rB
5FUJ...3XT8
11/21/20247:59:55 PMsell$192.05$0.0000530.75540.0620843.62M
5MDnQ...SaxC
2WiA...vJj3
11/21/20247:55:46 PMsell$5.37$0.000053760.021120.062112100,000
66dNo...hrK4
d9qg...ViNH
11/21/20247:45:06 PMsell$11.64$0.000053990.04560.062114215,658.87
4traC...wzi2
3wDy...9WbR
11/21/20247:31:30 PMsell$421.77$0.000055721.650.062187.57M
B6YeR...MCA7
4wBh...1JbK
11/21/20247:30:32 PMsell$0.7665$0.000057470.0029880.0622413,338.33
4tUGx...9Qo5
4WsA...372g
11/21/20247:20:57 PMsell$18.16$0.000057470.070890.062243316,065.88
B1dRK...PEgs
2o7A...Cp9S
11/21/20247:09:58 PMsell$789.97$0.000060813.060.06235612.99M
Fmbtq...2XV8
2K8e...iAHh