WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKI -SOL pair

Presyo USD
$0.00002201
Presyo
0.078389 SOL
TVL
$21,087.27
MKT CAP
$21.9K
5m
0.09%
1h
0.20%
4h
-57.05%
24h
-91.09%
Ibahagi
TXNS
13K
Mga Bumili
4K
Mga Nagbenta
8K
Dami
2M
Telegram price alerts
Pares:
152r6wX8DVPSoNKPPAacBKt2sqKVAWcM9s1JMEGtVvo
SKI :
S5nRxfmGnvjGbiQffTswHKmhHNZMmdyiZjf1Q35pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SKI :
479.17M
Pinagsama SOL:
$40.17

SKI /SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng SKI token sa DEX Raydium ay $0.00002201. Ang presyo ng SKI ay pababa -91.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12826 trades na may dami ng kalakalan na $1,592,430.79. Ang kontrata ng SKI token ay S5nRxfmGnvjGbiQffTswHKmhHNZMmdyiZjf1Q35pump na may market cap na $21,899.02. Ang kontrata ng liquidity pool ay 152r6wX8DVPSoNKPPAacBKt2sqKVAWcM9s1JMEGtVvo na may kabuuang halaga na naka-lock (TVL) na $21,087.28. Ang SKI /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKI /SOL na may kontrata na address 152r6wX8DVPSoNKPPAacBKt2sqKVAWcM9s1JMEGtVvo ay $21,087.28.

Ang kabuuang transaksyon ng SKI /SOL ay 12826 sa nakaraang 24 na oras, kung saan 4484 ang mga buy transactions, at 8342 ang mga sales transactions.

Ang SKI /SOL pool ay may trading volume na $1,592,430.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKI sa SOL ay 0.00000008389, na naitala noong 3:22 AM UTC.

Ang presyo ng pagpapalit ng 1 SKI sa USD ay $0.00002201 ngayon.

SKI -SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20243:21:42 AMbuy$9.92$0.000022060.03780.078401449,984.31
q8tjX...Msve
654h...QDx3
11/22/20243:17:39 AMbuy$5.02$0.000022010.019160.078389228,491.03
B2ar1...poni
4AGv...mwT7
11/22/20243:16:01 AMsell$12.61$0.000021840.048240.078353577,455.22
FK6aj...zAYb
2cyy...mhWG
11/22/20243:14:29 AMsell$54.79$0.000021990.20940.0784072.49M
5wqZP...jffE
3RZ7...yiFa
11/22/20243:08:11 AMsell$6$0.000021830.023270.078456275,224.24
H6NqU...AQrr
5xur...FLQY
11/22/20243:07:40 AMsell$9.25$0.000021820.035890.078468423,842.8
6TXYV...Y2Dy
3ZQ3...TpxS
11/22/20243:02:08 AMsell$32.91$0.000021940.12750.0785031.5M
p3N7T...jUEF
3qNp...47KD
11/22/20243:01:56 AMsell$2.27$0.000022010.0088250.078531103,439.01
2RFKa...ysWq
2Adb...H9AB
11/22/20243:00:41 AMsell$25.39$0.000022080.098390.0785541.15M
GraTu...45QN
3bdk...dR94
11/22/20242:56:06 AMsell$15.54$0.000022150.060240.078587701,519.86
DMTT4...qDqE
5vPv...UC1L
11/22/20242:49:22 AMbuy$88.25$0.000022040.34310.078574M
3i7Cx...uPRK
ndzG...1o4y
11/22/20242:45:50 AMsell$0.2382$0.000021810.00092360.07845610,921.57
2FA98...fGdJ
36pi...fFNc
11/22/20242:43:28 AMsell$10.78$0.000021820.041820.078465494,107.9
Ag7Mk...nnm2
j7dc...ropZ
11/22/20242:42:12 AMbuy$12.89$0.000021930.050.078506587,791.07
8zgLu...YMH7
2RRN...LevT
11/22/20242:42:01 AMsell$5.98$0.000021820.023180.078458274,091.75
AHaHj...T2qd
2udt...DdCU
11/22/20242:41:46 AMsell$5.48$0.000021860.021230.078467250,829.88
5tBaH...9uJf
5qNy...j8Q7
11/22/20242:40:27 AMbuy$2.58$0.000021960.010.078512117,473.62
8C5xV...cSNk
2haP...oSrD
11/22/20242:34:13 AMsell$11.55$0.000021920.044690.078477527,195.9
D6xxh...Ubhz
2HDF...rRAz
11/22/20242:34:13 AMsell$1.91$0.000021950.0073920.07848887,090.95
9VehQ...FG9w
5vKJ...xBKN
11/22/20242:34:02 AMbuy$25.66$0.000022020.099150.0785111.16M
CXGPF...J41K
5QYD...vQEE