Impormasyon tungkol sa NVIDIA-WETH pair
- Pinagsama NVIDIA:
- 445.96B
- Pinagsama WETH:
- $19.71
NVIDIA/WETH price stats sa Base
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng NVIDIA token sa DEX Uniswap ay $0.0000001073. Ang presyo ng NVIDIA ay pataas 21.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $4,000.65. Ang kontrata ng NVIDIA token ay 0xBb9aA51958419f4Af7Fb7473F4aC4755415fFA94 na may market cap na $52,422.10. Ang kontrata ng liquidity pool ay 0xffCe729bC343BDE6bA1841dD054f5165fcA6C1F6 na may kabuuang halaga na naka-lock (TVL) na $95,421.42. Ang NVIDIA/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng NVIDIA/WETH ngayon?
Ang kasalukuyang liquidity ng NVIDIA/WETH na may kontrata na address 0xffCe729bC343BDE6bA1841dD054f5165fcA6C1F6 ay $95,421.42.
Ilang transaksyon ang mayroon sa NVIDIA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NVIDIA/WETH ay 113 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 113 ang mga sales transactions.
Ano ang trading volume sa NVIDIA/WETH pool sa nakaraang 24 na oras?
Ang NVIDIA/WETH pool ay may trading volume na $4,000.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NVIDIA sa WETH?
Ang exchange rate ng 1 NVIDIA sa WETH ay 0.00000000004435, na naitala noong 2:18 AM UTC.
Magkano ang 1 NVIDIA sa dolyar?
Ang presyo ng pagpapalit ng 1 NVIDIA sa USD ay $0.0000001073 ngayon.
NVIDIA-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 12:44:41 AM | buy | $10.88 | $0.061073 | 0.0045 | 0.0104435 | 101.45M | 0xaf...ff81 | |
10/05/2024 | 12:44:29 AM | buy | $20.08 | $0.061072 | 0.0083 | 0.0104432 | 187.24M | 0x3e...d205 | |
10/05/2024 | 12:44:17 AM | buy | $64.84 | $0.06107 | 0.0268 | 0.0104424 | 605.68M | 0x99...70bb | |
10/05/2024 | 12:44:01 AM | buy | $61.22 | $0.061067 | 0.0253 | 0.0104413 | 573.29M | 0xd8...0980 | |
10/05/2024 | 12:43:49 AM | buy | $19.11 | $0.061066 | 0.0079 | 0.0104405 | 179.31M | 0x9d...7e7d | |
10/05/2024 | 12:43:37 AM | buy | $4.11 | $0.061065 | 0.0017 | 0.0104403 | 38.61M | 0xd8...541d | |
10/05/2024 | 12:43:25 AM | buy | $7.5 | $0.061065 | 0.0031 | 0.0104402 | 70.41M | 0x7f...1efd | |
10/05/2024 | 12:43:11 AM | buy | $46.21 | $0.061064 | 0.0191 | 0.0104397 | 434.34M | 0x53...4de0 | |
10/05/2024 | 12:42:57 AM | buy | $8.23 | $0.061063 | 0.0034 | 0.0104392 | 77.4M | 0x43...92f4 | |
10/05/2024 | 12:42:45 AM | buy | $70.71 | $0.061061 | 0.0292 | 0.0104385 | 665.88M | 0xe2...2a6a | |
10/05/2024 | 12:42:35 AM | buy | $27.6 | $0.061059 | 0.0114 | 0.0104376 | 260.5M | 0xda...f733 | |
10/05/2024 | 12:41:57 AM | buy | $63.37 | $0.061053 | 0.0262 | 0.0104356 | 601.36M | 0xee...36c1 | |
10/05/2024 | 12:41:41 AM | buy | $54.66 | $0.061051 | 0.0226 | 0.0104345 | 520.03M | 0xd0...0371 | |
10/05/2024 | 12:41:29 AM | buy | $27.83 | $0.06105 | 0.0115 | 0.0104338 | 265.08M | 0xe0...2dd0 | |
10/05/2024 | 12:41:13 AM | buy | $43.78 | $0.061047 | 0.0181 | 0.0104331 | 417.84M | 0xb5...fe69 | |
10/05/2024 | 12:40:59 AM | buy | $41.84 | $0.061045 | 0.0173 | 0.0104323 | 400.1M | 0x6e...b88b | |
10/05/2024 | 12:40:47 AM | buy | $12.57 | $0.061044 | 0.0052 | 0.0104318 | 120.4M | 0x41...0458 | |
10/05/2024 | 12:40:35 AM | buy | $64.58 | $0.061042 | 0.0267 | 0.0104311 | 619.22M | 0xbd...ac17 | |
10/05/2024 | 12:40:21 AM | buy | $31.2 | $0.06104 | 0.0129 | 0.0104303 | 299.78M | 0x1a...1f77 | |
10/05/2024 | 12:40:09 AM | buy | $6.53 | $0.061039 | 0.0027 | 0.0104299 | 62.8M | 0x1e...9768 |