WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUAN-VIRTUAL pair

Presyo USD
$0.001188
Presyo
0.003017 VIRTUAL
TVL
$125,178.54
MKT CAP
$1.2M
5m
6.34%
1h
-18.86%
4h
184%
24h
216%
Ibahagi
TXNS
2K
Mga Bumili
684
Mga Nagbenta
859
Dami
1M
Telegram price alerts
Pares:
0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF
GUAN:
0xcc0adB6C436eB1f65B2f27733Bf926691b94c5f1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama GUAN:
52.49M
Pinagsama VIRTUAL:
$158,929.34

GUAN/VIRTUAL price stats sa Base

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng GUAN token sa DEX Uniswap ay $0.001188. Ang presyo ng GUAN ay pataas 216% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1543 trades na may dami ng kalakalan na $1,192,381.88. Ang kontrata ng GUAN token ay 0xcc0adB6C436eB1f65B2f27733Bf926691b94c5f1 na may market cap na $1,192,460.85. Ang kontrata ng liquidity pool ay 0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF na may kabuuang halaga na naka-lock (TVL) na $125,178.55. Ang GUAN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUAN/VIRTUAL na may kontrata na address 0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF ay $125,178.55.

Ang kabuuang transaksyon ng GUAN/VIRTUAL ay 1543 sa nakaraang 24 na oras, kung saan 684 ang mga buy transactions, at 859 ang mga sales transactions.

Ang GUAN/VIRTUAL pool ay may trading volume na $1,192,381.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUAN sa VIRTUAL ay 0.003017, na naitala noong 10:07 PM UTC.

Ang presyo ng pagpapalit ng 1 GUAN sa USD ay $0.001188 ngayon.

GUAN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/14/202410:06:59 PMbuy$393.81$0.0011881,0000.003017331,350.87
0x229...706C
0xc7...e9d5
11/14/202410:04:09 PMbuy$393.17$0.0011711,0000.00298335,567.46
0x229...706C
0xd5...b942
11/14/202410:03:35 PMbuy$393.17$0.0011561,0000.002942339,865.1
0x229...706C
0xa5...feb7
11/14/202410:02:59 PMbuy$1,572.22$0.0011174,007.030.0028481.41M
0xFE4...A27e
0x1d...dbe7
11/14/202410:02:27 PMsell$684.99$0.0010951,784.870.002855625,042.03
0xb4b...0541
0xfd...2dff
11/14/202410:02:27 PMsell$1,418.96$0.0011353,697.350.0029571.25M
0xb4b...0541
0xfd...2dff
11/14/202410:02:27 PMsell$135.11$0.00108352.050.002816125,008.4
0xb4b...0541
0xfd...2dff
11/14/202410:02:27 PMsell$132.66$0.001061345.670.002765125,008.4
0xb4b...0541
0xfd...2dff
11/14/202410:02:27 PMsell$401.64$0.001071,046.540.00279375,025.21
0xb4b...0541
0xfd...2dff
11/14/20249:59:53 PMbuy$383.77$0.0011611,0000.003027330,344.62
0x229...706C
0xae...a426
11/14/20249:59:15 PMbuy$383.77$0.0011471,0000.002989334,542.54
0x229...706C
0x81...2906
11/14/20249:59:01 PMsell$141.47$0.001135368.620.002959124,557.62
0x9Cb...7a49
0xac...77c0
11/14/20249:58:35 PMsell$1,017.59$0.0011572,651.510.003016879,006.04
0x466...68D8
0x3f...96ff
11/14/20249:58:17 PMsell$123.36$0.001179321.430.003073104,586.06
0x229...706C
0x05...9ac4
11/14/20249:58:17 PMbuy$767.55$0.0011742,0000.003059653,688.57
0x229...706C
0x05...9ac4
11/14/20249:57:15 PMsell$1,406.74$0.0011793,665.50.0030731.19M
0xc7f...B877
0x1e...b81c
11/14/20249:54:09 PMbuy$154.09$0.00121401.510.003155127,250.52
0x9Cb...7a49
0x35...c352
11/14/20249:53:17 PMbuy$770.36$0.0011922,007.30.003108645,755.34
0xD22...C5b0
0xf7...296b
11/14/20249:52:45 PMsell$280.64$0.001176731.250.003065238,535.33
0x9aC...3a38
0x7e...403d
11/14/20249:52:29 PMbuy$768.85$0.0011742,003.380.003059654,799.14
0xE3d...a6ff
0x65...e79e