WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARSIKBASE-WETH pair

Presyo USD
$0.0007751
Presyo
0.062255 WETH
TVL
$1
MKT CAP
$54.5K
5m
0%
1h
0%
4h
0%
24h
282%
Ibahagi
TXNS
75
Mga Bumili
62
Mga Nagbenta
13
Dami
33K
Telegram price alerts
Pares:
0xff4Ec16Cf3F9930Fd892DbD0Cc98037D8d3a4018
BARSIKBASE:
0x20e9FB9b4d794Ee8F213CEeA7E4aba66A1af085d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BARSIKBASE:
0.0122997
Pinagsama WETH:
$0.0177

BARSIKBASE/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng BARSIKBASE token sa DEX Uniswap ay $0.0007751. Ang presyo ng BARSIKBASE ay pataas 282% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $32,959.56. Ang kontrata ng BARSIKBASE token ay 0x20e9FB9b4d794Ee8F213CEeA7E4aba66A1af085d na may market cap na $54,545.06. Ang kontrata ng liquidity pool ay 0xff4Ec16Cf3F9930Fd892DbD0Cc98037D8d3a4018 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BARSIKBASE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARSIKBASE/WETH na may kontrata na address 0xff4Ec16Cf3F9930Fd892DbD0Cc98037D8d3a4018 ay $1.00.

Ang kabuuang transaksyon ng BARSIKBASE/WETH ay 75 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 13 ang mga sales transactions.

Ang BARSIKBASE/WETH pool ay may trading volume na $32,959.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARSIKBASE sa WETH ay 0.0000002255, na naitala noong 6:30 AM UTC.

Ang presyo ng pagpapalit ng 1 BARSIKBASE sa USD ay $0.0007751 ngayon.

BARSIKBASE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20241:59:05 AMbuy$607.81$0.00077510.17690.062255784,133
0xdAa...41F3
0xd0...e6df
11/24/20241:58:29 AMbuy$563.28$0.00074190.16390.062158759,179.41
0x2cC...7A8d
0xbc...f3d0
11/24/20241:57:57 AMbuy$481.15$0.00071280.140.062074674,968.08
0x4f5...f272
0xaf...6eda
11/24/20241:57:21 AMbuy$154.65$0.00069540.0450.062023222,378.99
0xC2b...8814
0x9b...822d
11/24/20241:56:47 AMbuy$540.95$0.00067650.15740.061968799,609.97
0xA72...96b4
0xbe...223f
11/24/20241:56:11 AMbuy$328.84$0.00065390.09560.061901502,862.98
0xcec...0936
0x86...1520
11/24/20241:55:13 AMbuy$404.52$0.00063460.11760.061845637,369.81
0x582...e71c
0x5a...4887
11/24/20241:54:21 AMbuy$399.47$0.00061350.11620.061784651,105.25
0xDf2...aD4E
0xe2...d859
11/24/20241:53:31 AMbuy$343.61$0.00059430.10.061729578,131.45
0xba1...a268
0x8b...44bb
11/24/20241:52:35 AMbuy$368.35$0.00057650.10720.061677638,930.62
0x614...10e6
0x11...1f7f
11/24/20241:51:45 AMbuy$148.75$0.00056360.04330.06164263,908.62
0x0c1...445e
0x33...d392
11/24/20241:51:33 AMsell$1,014.51$0.00058140.29530.0616921.74M
0xe2F...353F
0xc8...778c
11/24/20241:50:51 AMbuy$305.76$0.00060240.08910.061755507,507.13
0x5CF...3502
0x90...2896
11/24/20241:49:59 AMbuy$295.12$0.00058730.0860.061711502,510.06
0x6c6...3734
0x3a...fc3f
11/24/20241:49:05 AMbuy$17.17$0.000580.0050.06168829,607.89
0x6C8...d9c5
0x2d...3b58
11/24/20241:48:13 AMbuy$412.01$0.00056910.120.061657723,965.84
0x033...dE3B
0x73...a6f3
11/24/20241:47:15 AMbuy$343.13$0.00055020.10.061603623,567.59
0xDC4...4bC9
0x64...b4b4
11/24/20241:46:59 AMsell$888.99$0.00056010.2590.0616321.59M
0x413...5C60
0xa8...591d
11/24/20241:46:29 AMbuy$34.28$0.00058450.010.06170458,654
0xcbF...8457
0xdf...fcfb
11/24/20241:45:37 AMsell$1,415.85$0.00065430.41340.061912.3M
0xe2F...353F
0x4f...8656