Impormasyon tungkol sa Lester-WETH pair
- Pinagsama Lester:
- 0.0111479
- Pinagsama WETH:
- $0.0177
Lester/WETH price stats sa Base
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng Lester token sa DEX Uniswap ay $0.00003222. Ang presyo ng Lester ay pataas 106% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $31,083.19. Ang kontrata ng Lester token ay 0x20fE1DB7eAAc75F7727E86218d1c607eA381622F na may market cap na $145,080.61. Ang kontrata ng liquidity pool ay 0xfbaF185260c6C4F675DB9a6b572B47C506b6c034 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Lester/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Lester/WETH ngayon?
Ang kasalukuyang liquidity ng Lester/WETH na may kontrata na address 0xfbaF185260c6C4F675DB9a6b572B47C506b6c034 ay $1.00.
Ilang transaksyon ang mayroon sa Lester/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Lester/WETH ay 59 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Lester/WETH pool sa nakaraang 24 na oras?
Ang Lester/WETH pool ay may trading volume na $31,083.19 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Lester sa WETH?
Ang exchange rate ng 1 Lester sa WETH ay 0.0000000094, na naitala noong 6:02 AM UTC.
Magkano ang 1 Lester sa dolyar?
Ang presyo ng pagpapalit ng 1 Lester sa USD ay $0.00003222 ngayon.
Lester-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 12:55:25 AM | buy | $339.39 | $0.00003222 | 0.099 | 0.0894 | 10.53M | 0x87...d897 | |
11/24/2024 | 12:55:07 AM | buy | $517.65 | $0.00003195 | 0.151 | 0.08932 | 16.2M | 0x7f...5738 | |
11/24/2024 | 12:54:49 AM | buy | $582.79 | $0.00003159 | 0.17 | 0.089217 | 18.44M | 0xb4...5e01 | |
11/24/2024 | 12:54:31 AM | buy | $466.23 | $0.00003126 | 0.136 | 0.089119 | 14.91M | 0x88...26a3 | |
11/24/2024 | 12:54:11 AM | buy | $633.95 | $0.0000309 | 0.185 | 0.089018 | 20.51M | 0x6e...9204 | |
11/24/2024 | 12:53:53 AM | buy | $821.77 | $0.00003042 | 0.24 | 0.088884 | 27.01M | 0x85...93bb | |
11/24/2024 | 12:53:33 AM | buy | $3.42 | $0.00003012 | 0.001 | 0.088809 | 113,516.62 | 0x2a...f282 | |
11/24/2024 | 12:53:13 AM | buy | $386.84 | $0.00003003 | 0.113 | 0.088773 | 12.88M | 0x8d...b730 | |
11/24/2024 | 12:52:55 AM | buy | $393.68 | $0.00002979 | 0.115 | 0.088702 | 13.21M | 0xb7...eb91 | |
11/24/2024 | 12:52:37 AM | buy | $338.91 | $0.00002956 | 0.099 | 0.088636 | 11.46M | 0xaf...6690 | |
11/24/2024 | 12:52:23 AM | buy | $931.15 | $0.00002917 | 0.272 | 0.088521 | 31.92M | 0xa2...1243 | |
11/24/2024 | 12:52:05 AM | buy | $859.26 | $0.00002862 | 0.251 | 0.088362 | 30.02M | 0xdc...2fd7 | |
11/24/2024 | 12:51:47 AM | buy | $263.6 | $0.00002828 | 0.077 | 0.088262 | 9.32M | 0x57...f6c0 | |
11/24/2024 | 12:51:27 AM | buy | $783.95 | $0.00002797 | 0.229 | 0.08817 | 28.03M | 0x83...8d9b | |
11/24/2024 | 12:51:09 AM | buy | $123.24 | $0.00002769 | 0.036 | 0.088091 | 4.45M | 0x3c...a9a0 | |
11/24/2024 | 12:50:51 AM | buy | $54.76 | $0.00002764 | 0.016 | 0.088075 | 1.98M | 0x90...53cd | |
11/24/2024 | 12:50:33 AM | buy | $571.63 | $0.00002745 | 0.167 | 0.08802 | 20.82M | 0x47...7913 | |
11/24/2024 | 12:50:15 AM | buy | $34.22 | $0.00002727 | 0.01 | 0.087968 | 1.25M | 0x26...94df | |
11/24/2024 | 12:49:55 AM | buy | $664.05 | $0.00002706 | 0.194 | 0.087907 | 24.53M | 0x86...b59d | |
11/24/2024 | 12:49:39 AM | buy | $965.26 | $0.00002658 | 0.282 | 0.087767 | 36.31M | 0xe4...7c2e |