WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYEDEN-WETH pair

Presyo USD
$0.00001861
Presyo
0.085554 WETH
TVL
$130,999.59
MKT CAP
$85.6K
5m
0%
1h
0%
4h
68.41%
24h
68.41%
Ibahagi
TXNS
43
Mga Bumili
0
Mga Nagbenta
43
Dami
15K
Telegram price alerts
Pares:
0xfba7Cb52af0941431FDAE804DBfab16224a6370a
BYEDEN:
0x983F1512e90518c844A12ae3d4800B465E176122
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BYEDEN:
3.52B
Pinagsama WETH:
$19.54

BYEDEN/WETH price stats sa Base

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng BYEDEN token sa DEX Uniswap ay $0.00001861. Ang presyo ng BYEDEN ay pataas 68.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $15,473.72. Ang kontrata ng BYEDEN token ay 0x983F1512e90518c844A12ae3d4800B465E176122 na may market cap na $85,573.62. Ang kontrata ng liquidity pool ay 0xfba7Cb52af0941431FDAE804DBfab16224a6370a na may kabuuang halaga na naka-lock (TVL) na $130,999.59. Ang BYEDEN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYEDEN/WETH na may kontrata na address 0xfba7Cb52af0941431FDAE804DBfab16224a6370a ay $130,999.59.

Ang kabuuang transaksyon ng BYEDEN/WETH ay 43 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 43 ang mga sales transactions.

Ang BYEDEN/WETH pool ay may trading volume na $15,473.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYEDEN sa WETH ay 0.000000005554, na naitala noong 11:33 AM UTC.

Ang presyo ng pagpapalit ng 1 BYEDEN sa USD ay $0.00001861 ngayon.

BYEDEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/202410:14:51 AMbuy$160.83$0.000018610.0480.0855548.64M
0x424...e163
0x67...4ab2
11/22/202410:14:25 AMbuy$40.5$0.000018530.01210.0855372.18M
0xFC1...3aE4
0x81...e2a9
11/22/202410:13:57 AMbuy$420.15$0.00001840.12550.08549822.82M
0x002...D22A
0x11...e9f9
11/22/202410:13:25 AMbuy$198.98$0.000018240.05940.08544610.91M
0xf57...646A
0xb8...7898
11/22/202410:12:31 AMbuy$471.68$0.000018050.14080.0853926.12M
0xEe4...eBEE
0x25...4cef
11/22/202410:12:01 AMbuy$207.79$0.000017870.0620.08533311.62M
0x002...D22A
0xfb...760c
11/22/202410:11:29 AMbuy$600.75$0.000017660.17910.08526634.01M
0x2CB...A9ba
0x95...567f
11/22/202410:11:01 AMbuy$56.35$0.000017480.01680.0852123.22M
0x002...D22A
0x10...e18c
11/22/202410:10:35 AMbuy$166.15$0.000017430.04950.0851949.53M
0x2CB...A9ba
0x96...a722
11/22/202410:09:55 AMbuy$218.3$0.000017360.06490.08516312.57M
0x983...F317
0x78...ab44
11/22/202410:09:27 AMbuy$612.45$0.000017140.1820.08509535.72M
0x22E...7A98
0xa4...767c
11/22/202410:08:57 AMbuy$373.98$0.000016880.11110.08501622.15M
0xf57...646A
0x94...8c7f
11/22/202410:08:25 AMbuy$470.05$0.000016660.13960.08494828.21M
0xFC1...3aE4
0x5f...b2ae
11/22/202410:07:57 AMbuy$131.34$0.00001650.0390.0849017.96M
0x002...D22A
0x72...8c8d
11/22/202410:07:27 AMbuy$36.04$0.000016460.01070.0848872.19M
0x2CB...A9ba
0x04...6df8
11/22/202410:07:01 AMbuy$183.96$0.000016410.05460.0848711.21M
0x983...F317
0xc2...b9f0
11/22/202410:06:31 AMbuy$562.72$0.000016210.1670.08481134.71M
0x504...48e5
0x99...045d
11/22/202410:05:59 AMbuy$422.17$0.000015960.12520.08473426.44M
0xcC3...90A6
0x46...511b
11/22/202410:05:27 AMbuy$267.4$0.000015780.07930.08468116.94M
0x22E...7A98
0x56...cb9b
11/22/202410:04:57 AMbuy$530.06$0.000015550.15740.08461934.07M
0xEe4...eBEE
0x0c...363e