Impormasyon tungkol sa Goatse-WETH pair
- Pinagsama Goatse:
- 733.45M
- Pinagsama WETH:
- $19.8
Goatse/WETH price stats sa Base
Noong Oktubre 23, 2024, ang kasalukuyang presyo ng Goatse token sa DEX Uniswap ay $0.00007125. Ang presyo ng Goatse ay pataas 1,575% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 325 trades na may dami ng kalakalan na $582,899.51. Ang kontrata ng Goatse token ay 0x1Bc1Bc2eaa35111d14E124F8b358357F665B07E2 na may market cap na $477,403.47. Ang kontrata ng liquidity pool ay 0xfF93b48148AC7448c273c9aF98224382D8c88dae na may kabuuang halaga na naka-lock (TVL) na $104,522.51. Ang Goatse/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Goatse/WETH ngayon?
Ang kasalukuyang liquidity ng Goatse/WETH na may kontrata na address 0xfF93b48148AC7448c273c9aF98224382D8c88dae ay $104,522.51.
Ilang transaksyon ang mayroon sa Goatse/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Goatse/WETH ay 325 sa nakaraang 24 na oras, kung saan 237 ang mga buy transactions, at 88 ang mga sales transactions.
Ano ang trading volume sa Goatse/WETH pool sa nakaraang 24 na oras?
Ang Goatse/WETH pool ay may trading volume na $582,899.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Goatse sa WETH?
Ang exchange rate ng 1 Goatse sa WETH ay 0.000000027, na naitala noong 1:38 AM UTC.
Magkano ang 1 Goatse sa dolyar?
Ang presyo ng pagpapalit ng 1 Goatse sa USD ay $0.00007125 ngayon.
Goatse-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 10:11:29 PM | sell | $3,196.42 | $0.00007125 | 1.21 | 0.0727 | 42.39M | 0x48...4ae7 | |
10/22/2024 | 10:11:23 PM | buy | $1,972.09 | $0.00007125 | 0.7473 | 0.0727 | 22.9M | 0x40...f222 | |
10/22/2024 | 10:11:25 PM | sell | $2,895.52 | $0.00007125 | 1.09 | 0.0727 | 34.39M | 0x10...0aea | |
10/22/2024 | 10:11:23 PM | buy | $2,094.96 | $0.00007125 | 0.7939 | 0.0727 | 26.15M | 0x5b...8713 | |
10/22/2024 | 10:11:03 PM | sell | $3,753.33 | $0.00009032 | 1.42 | 0.073423 | 41.55M | 0xd5...0638 | |
10/22/2024 | 10:11:03 PM | sell | $2,771.2 | $0.00009352 | 1.05 | 0.073544 | 34.37M | 0x64...6c2d | |
10/22/2024 | 10:10:57 PM | buy | $2,636.23 | $0.00009352 | 0.999 | 0.073544 | 30.48M | 0x54...65c8 | |
10/22/2024 | 10:10:57 PM | buy | $2,009.03 | $0.00009364 | 0.7613 | 0.073549 | 21.45M | 0x41...59e5 | |
10/22/2024 | 10:10:47 PM | sell | $3,671.16 | $0.00009352 | 1.39 | 0.073544 | 41.94M | 0x29...7735 | |
10/22/2024 | 10:10:41 PM | sell | $7,606.09 | $0.00009352 | 2.88 | 0.073544 | 72.34M | 0x73...48e5 | |
10/22/2024 | 10:10:37 PM | buy | $3,078.45 | $0.00009352 | 1.16 | 0.073544 | 27.06M | 0xb7...71ba | |
10/22/2024 | 10:10:37 PM | buy | $2,549.34 | $0.00009352 | 0.9661 | 0.073544 | 24.44M | 0x79...45f3 | |
10/22/2024 | 10:10:25 PM | sell | $4,519.14 | $0.0001012 | 1.71 | 0.073838 | 42.28M | 0xa1...780b | |
10/22/2024 | 10:10:19 PM | buy | $2,670.74 | $0.0001012 | 1.01 | 0.073838 | 29.49M | 0x9b...0156 | |
10/22/2024 | 10:10:19 PM | buy | $3,312.47 | $0.0001012 | 1.25 | 0.073838 | 30.22M | 0xcf...6502 | |
10/22/2024 | 10:10:19 PM | buy | $2,908.76 | $0.00009935 | 1.1 | 0.073765 | 29.28M | 0xb8...2230 | |
10/22/2024 | 10:10:11 PM | sell | $3,819.21 | $0.0001012 | 1.44 | 0.073838 | 41.61M | 0xb8...b4dd | |
10/22/2024 | 10:10:07 PM | buy | $2,178.57 | $0.0001012 | 0.8256 | 0.073838 | 18.49M | 0xb0...eb06 | |
10/22/2024 | 10:10:11 PM | sell | $6,840.97 | $0.0001012 | 2.59 | 0.073838 | 62.85M | 0x73...7e5b | |
10/22/2024 | 10:10:07 PM | buy | $3,717.94 | $0.0001012 | 1.4 | 0.073838 | 34.54M | 0x8d...7b7d |