WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa memes-WBNB pair

Presyo USD
$0.002176
Presyo
0.052322 WBNB
TVL
$282,583.74
MKT CAP
$2.2M
5m
15.32%
1h
1,058%
4h
1,058%
24h
1,058%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
7M
Telegram price alerts
Pares:
0xfE80393ab77772BCc0F651139EB589C038304e51
memes:
0x6412c26797Ee04fc3051888648291515C0c5653E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama memes:
65.07M
Pinagsama WBNB:
$150.76

memes/WBNB price stats sa BNB Chain

Noong Enero 21, 2026, ang kasalukuyang presyo ng memes token sa DEX PancakeSwap ay $0.002176. Ang presyo ng memes ay pataas 1,058% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5103 trades na may dami ng kalakalan na $7,427,351.80. Ang kontrata ng memes token ay 0x6412c26797Ee04fc3051888648291515C0c5653E na may market cap na $2,176,737.01. Ang kontrata ng liquidity pool ay 0xfE80393ab77772BCc0F651139EB589C038304e51 na may kabuuang halaga na naka-lock (TVL) na $282,583.75. Ang memes/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng memes/WBNB na may kontrata na address 0xfE80393ab77772BCc0F651139EB589C038304e51 ay $282,583.75.

Ang kabuuang transaksyon ng memes/WBNB ay 5103 sa nakaraang 24 na oras, kung saan 2524 ang mga buy transactions, at 2579 ang mga sales transactions.

Ang memes/WBNB pool ay may trading volume na $7,427,351.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 memes sa WBNB ay 0.000002322, na naitala noong 7:04 AM UTC.

Ang presyo ng pagpapalit ng 1 memes sa USD ay $0.002176 ngayon.

memes-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/21/20267:04:15 AMsell$19.07$0.0021380.020350.0522818,921.68
0x7d9...1DAa
0x8d...3245
01/21/20267:04:15 AMsell$615.89$0.0021470.65720.052291286,751.63
0x607...272d
0x59...870c
01/21/20267:04:15 AMsell$211.64$0.002160.22580.05230597,960.53
0x38a...236C
0xbe...683d
01/21/20267:04:15 AMsell$526.46$0.0021710.56170.052317242,408.73
0x122...31d5
0xa5...a985
01/21/20267:04:15 AMbuy$504.93$0.0021830.53870.052329231,298.85
0xAc0...9736
0xbc...624d
01/21/20267:04:14 AMbuy$489.56$0.0021670.52240.052313225,839.07
0x512...d4ff
0x8f...1746
01/21/20267:04:10 AMsell$98.37$0.0022050.10490.05235344,608.43
0x7d9...1DAa
0xf6...e7c7
01/21/20267:04:09 AMbuy$432.4$0.0022110.46140.052359195,557.57
0x941...3f25
0x3e...9e79
01/21/20267:04:09 AMsell$102.92$0.0021950.10980.05234246,887.97
0x496...03Eb
0xed...7cfa
01/21/20267:04:10 AMsell$602.23$0.0021580.64260.052303278,982.55
0x607...272d
0x7c...a856
01/21/20267:04:10 AMsell$125.05$0.0021660.13340.05231257,717.2
0xf08...1a61
0x55...0aa4
01/21/20267:04:10 AMsell$575.73$0.0021770.61430.052323264,406.48
0xc8a...460c
0x01...8be7
01/21/20267:04:10 AMbuy$102.28$0.0021770.10910.05232346,980.52
0x5E8...7748
0x9f...2d50
01/21/20267:04:10 AMsell$564.58$0.0021940.60240.052342257,214.02
0x38a...236C
0x9f...7b9f
01/21/20267:04:04 AMsell$640.22$0.0022180.68310.052367288,586.01
0xf08...1a61
0xac...338c
01/21/20267:04:04 AMsell$490.91$0.00220.52380.052348223,042.19
0x7d9...1DAa
0xb4...88d1
01/21/20267:04:04 AMbuy$104.33$0.0022060.11130.05235347,294.38
0xf50...71e9
0x07...d68c
01/21/20267:04:03 AMbuy$128.66$0.0021860.13720.05233358,835.73
0x7d7...a014
0x94...34f4
01/21/20267:04:03 AMbuy$514.9$0.0021960.54940.052344234,394.84
0x7D3...2f52
0x5a...314f
01/21/20267:04:03 AMbuy$595.14$0.0022130.6350.052362268,823.39
0x6a4...3E60
0x0c...912f