WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LESTER-WETH pair

Presyo USD
$0.00005365
Presyo
0.071723 WETH
TVL
$1
MKT CAP
$425.9K
5m
0%
1h
0%
4h
69.32%
24h
69.32%
Ibahagi
TXNS
180
Mga Bumili
0
Mga Nagbenta
180
Dami
77K
Telegram price alerts
Pares:
0xfC4ACd970C199e3932D574bCCdA8b7A861fCaaE2
LESTER:
0xced7D7D95e3241f00d91eb5fE5f97b33918bf009
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LESTER:
0.0111525
Pinagsama WETH:
$0.0175

LESTER/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng LESTER token sa DEX Uniswap ay $0.00005365. Ang presyo ng LESTER ay pataas 69.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 180 trades na may dami ng kalakalan na $76,783.59. Ang kontrata ng LESTER token ay 0xced7D7D95e3241f00d91eb5fE5f97b33918bf009 na may market cap na $425,876.26. Ang kontrata ng liquidity pool ay 0xfC4ACd970C199e3932D574bCCdA8b7A861fCaaE2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LESTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LESTER/WETH na may kontrata na address 0xfC4ACd970C199e3932D574bCCdA8b7A861fCaaE2 ay $1.00.

Ang kabuuang transaksyon ng LESTER/WETH ay 180 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 180 ang mga sales transactions.

Ang LESTER/WETH pool ay may trading volume na $76,783.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LESTER sa WETH ay 0.00000001723, na naitala noong 11:37 AM UTC.

Ang presyo ng pagpapalit ng 1 LESTER sa USD ay $0.00005365 ngayon.

LESTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20248:04:07 AMbuy$2,489.97$0.000053650.80.07172346.41M
0xc6d...612e
0x84...2949
11/16/20248:04:01 AMbuy$791.49$0.000053110.25430.07170614.9M
0xBB9...536C
0x1a...1d09
11/16/20248:03:59 AMbuy$69.04$0.000052970.022180.0717021.3M
0x8b3...fDE4
0x05...0d6e
11/16/20248:03:39 AMbuy$118.27$0.000052940.0380.0717012.23M
0xaB6...bcD3
0x62...52f3
11/16/20248:03:17 AMbuy$341.43$0.000052870.10970.0716986.46M
0x79A...57FA
0xdf...24ac
11/16/20248:02:57 AMbuy$905.77$0.000052610.29130.07169217.22M
0x42C...C600
0x27...f2e0
11/16/20248:02:39 AMbuy$613.8$0.000052360.19740.07168411.72M
0x418...6204
0x01...79f3
11/16/20248:02:15 AMbuy$204.91$0.000052230.06590.0716793.92M
0x84B...a4DE
0x35...74c4
11/16/20248:01:51 AMbuy$892.09$0.000052050.28690.07167417.14M
0x411...6Ed6
0xf0...8fb2
11/16/20248:01:29 AMbuy$442.85$0.000051810.14250.0716678.55M
0x443...5F25
0x20...d668
11/16/20248:01:07 AMbuy$97.58$0.000051720.03140.0716641.89M
0x880...063f
0xec...a35e
11/16/20248:00:47 AMbuy$495.99$0.000051620.15960.0716619.61M
0x873...33B5
0x38...93a5
11/16/20248:00:27 AMbuy$280$0.00005150.09010.0716575.44M
0xBB9...536C
0x15...c36e
11/16/20248:00:09 AMbuy$290.26$0.00005140.09340.0716545.65M
0xaB6...bcD3
0xce...e38f
11/16/20247:59:49 AMbuy$170$0.000051330.05470.0716513.31M
0x79A...57FA
0xb6...e8b9
11/16/20247:59:23 AMbuy$331.3$0.000051250.10660.0716496.46M
0x42C...C600
0x72...d240
11/16/20247:59:01 AMbuy$809.23$0.000051080.26030.07164315.84M
0x418...6204
0x0a...8e7d
11/16/20247:58:41 AMbuy$766.95$0.000050830.24670.07163515.09M
0x84B...a4DE
0x69...7a42
11/16/20247:58:19 AMbuy$833.17$0.000050570.2680.07162616.47M
0x411...6Ed6
0x9b...81f7
11/16/20247:57:59 AMbuy$362.54$0.000050430.11650.071627.19M
0x443...5F25
0x7c...d3cf