WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUCK-WETH pair

Presyo USD
$0.055381
Presyo
0.081711 WETH
TVL
$24,824.54
MKT CAP
$52.9K
5m
2.55%
1h
31.76%
4h
-40.00%
24h
24.34%
Ibahagi
TXNS
911
Mga Bumili
511
Mga Nagbenta
400
Dami
555K
Telegram price alerts
Pares:
0xfB386ca48234a4388cCAdB6D247621f67B53E3a9
BUCK:
0x5de5Aca787818a2d485E278727cE575D54FedbE4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BUCK:
2.35B
Pinagsama WETH:
$3.94

BUCK/WETH price stats sa Ethereum

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng BUCK token sa DEX Uniswap ay $0.000005381. Ang presyo ng BUCK ay pataas 24.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 911 trades na may dami ng kalakalan na $554,595.89. Ang kontrata ng BUCK token ay 0x5de5Aca787818a2d485E278727cE575D54FedbE4 na may market cap na $52,917.35. Ang kontrata ng liquidity pool ay 0xfB386ca48234a4388cCAdB6D247621f67B53E3a9 na may kabuuang halaga na naka-lock (TVL) na $24,824.55. Ang BUCK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUCK/WETH na may kontrata na address 0xfB386ca48234a4388cCAdB6D247621f67B53E3a9 ay $24,824.55.

Ang kabuuang transaksyon ng BUCK/WETH ay 911 sa nakaraang 24 na oras, kung saan 511 ang mga buy transactions, at 400 ang mga sales transactions.

Ang BUCK/WETH pool ay may trading volume na $554,595.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUCK sa WETH ay 0.000000001711, na naitala noong 8:29 AM UTC.

Ang presyo ng pagpapalit ng 1 BUCK sa USD ay $0.000005381 ngayon.

BUCK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20248:28:35 AMsell$248.51$0.0553810.079010.08171146.18M
0x7cA...4568
0x16...daf7
11/17/20248:22:23 AMbuy$629.03$0.0552480.20.081668119.86M
0x006...8791
0x82...46d4
11/17/20248:12:59 AMsell$229.44$0.0550440.073080.08160645.49M
0xA33...1B51
0x5f...2c56
11/17/20247:49:47 AMsell$350.57$0.0552830.11170.08168466.35M
0x0e0...8855
0x5e...a10d
11/17/20247:49:35 AMbuy$750.54$0.0554510.23920.081737145.97M
0x569...9f75
0x51...0d99
11/17/20247:40:59 AMbuy$621.02$0.0545810.1980.08146135.55M
0x6e1...b55E
0x6b...10b6
11/17/20247:32:35 AMbuy$310.09$0.0542150.0990.08134573.56M
0x3Fc...b188
0x8e...4835
11/17/20247:30:23 AMsell$767.54$0.0540840.24510.081304176.02M
0xe66...fDA6
0x23...4bde
11/17/20247:26:11 AMbuy$610.42$0.054450.1950.081421137.17M
0x1F5...817D
0x5e...94b2
11/17/20247:23:59 AMbuy$64.63$0.0541920.020640.08133915.42M
0x3Fb...5C57
0x87...95b1
11/17/20247:22:23 AMbuy$688.68$0.0541550.220.081327176.29M
0xe66...fDA6
0x8f...abf3
11/17/20247:20:59 AMsell$299.71$0.0537460.095740.08119680M
0xCEE...5e07
0xe1...b857
11/17/20247:20:11 AMbuy$46.92$0.0538610.014990.08123312.15M
0xFB6...9CEC
0xe3...0100
11/17/20247:19:11 AMsell$291.44$0.0539270.09310.08125474.2M
0x287...5F45
0x5c...0c6d
11/17/20247:16:59 AMbuy$156.51$0.0540010.050.08127839.11M
0x0e0...8855
0xe0...4a04
11/17/20247:16:23 AMsell$455.18$0.0540880.14540.081306111.33M
0xEEd...Ce40
0x68...0ed7
11/17/20247:13:35 AMsell$547.77$0.0544730.17490.081429122.45M
0x6D8...5E13
0xa0...ba93
11/17/20247:10:47 AMbuy$100$0.0546820.031940.08149521.36M
0xDfe...CF4d
0x6e...e260
11/17/20247:10:35 AMsell$88.86$0.054650.028380.08148519.11M
0xD1c...370D
0xd8...3ab4
11/17/20247:08:47 AMsell$96.33$0.0547240.030760.08150920.39M
0x860...0c27
0x7a...9809