WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KSM-WBNB pair

Presyo USD
$9.47
Presyo
0.008865 WBNB
TVL
$1,264.95
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.66%
24h
-11.08%
Ibahagi
TXNS
15
Mga Bumili
10
Mga Nagbenta
5
Dami
57
Telegram price alerts
Pares:
0xfB24A263A6fc14e936878bdA5c03dDb6f56B9b67
KSM:
0x2aa69E8D25C045B659787BC1f03ce47a388DB6E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KSM:
66.98
Pinagsama WBNB:
$0.592

KSM/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng KSM token sa DEX GIBX ay $9.47. Ang presyo ng KSM ay pababa -11.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $57.34. Ang kontrata ng KSM token ay 0x2aa69E8D25C045B659787BC1f03ce47a388DB6E8 na may market cap na $1,894,232.98. Ang kontrata ng liquidity pool ay 0xfB24A263A6fc14e936878bdA5c03dDb6f56B9b67 na may kabuuang halaga na naka-lock (TVL) na $1,264.95. Ang KSM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KSM/WBNB na may kontrata na address 0xfB24A263A6fc14e936878bdA5c03dDb6f56B9b67 ay $1,264.95.

Ang kabuuang transaksyon ng KSM/WBNB ay 15 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 5 ang mga sales transactions.

Ang KSM/WBNB pool ay may trading volume na $57.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KSM sa WBNB ay 0.008865, na naitala noong 7:47 PM UTC.

Ang presyo ng pagpapalit ng 1 KSM sa USD ay $9.47 ngayon.

KSM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/30/20257:16:49 PMbuy$0.00007144$9.470.0766880.0088650.057543
0x58f...193c
0xaa...962b
10/30/20256:14:23 PMbuy$0.2065$9.530.0001920.0088620.02166
0x8AD...E63E
0x03...b513
10/30/20252:15:27 PMbuy$1.67$9.570.0015450.0088360.1748
0xF02...2485
0x11...78cc
10/30/20252:02:44 PMsell$9.52$9.650.0087660.0088910.9859
0x07B...27d5
0x2b...7d04
10/30/20251:54:09 PMbuy$1.38$9.90.0012660.0090580.1398
0x05A...fA7d
0x1c...dbfc
10/30/20251:52:00 PMbuy$0.2386$9.870.00021830.0090360.02416
0x113...94CB
0xb3...2138
10/30/20251:10:48 PMbuy$2.46$9.710.0022340.0088160.2534
0x475...0a60
0x72...938b
10/30/20251:10:47 PMsell$20.5$9.920.018590.0090062.06
0x13c...e35A
0xc1...ddea
10/30/20251:10:48 PMbuy$6.72$9.850.0061010.008940.6824
0x475...0a60
0x72...938b
10/30/20256:20:14 AMbuy$0.2198$10.360.00019820.0093440.02121
0xe09...5268
0x9c...beec
10/30/20254:27:09 AMbuy$1.66$10.290.0015050.0093170.1615
0x809...89Bc
0xd3...6ea1
10/30/20254:07:45 AMsell$3.32$10.390.0029680.0092840.3196
0xC84...A677
0x76...73bb
10/30/20254:07:44 AMsell$5.52$10.350.0049340.0092460.5336
0x47E...7d10
0xdf...cdc1
10/30/20253:47:15 AMsell$1.99$10.580.0017920.0095110.1884
0x5A2...B361
0x4b...5b97
10/30/20252:40:56 AMbuy$1.88$10.650.0016960.009570.1772
0x726...D225
0x82...11ec
10/29/20257:26:48 AMbuy$1.67$10.610.0014990.009520.1575
0xFEE...0ba9
0xaf...b933
10/29/20253:26:25 AMbuy$0.03601$10.460.000032690.0094960.003442
0x8AD...E63E
0x64...28a6
10/29/20251:16:46 AMbuy$0.04453$10.430.000040520.0094950.004268
0x8AD...E63E
0x9c...efa3
10/28/20258:42:06 AMbuy$1.78$10.760.0015680.009470.1655
0x38d...dfb9
0x39...fdd8
10/27/202512:50:04 PMsell$0.9805$10.950.00084140.0094020.08948
0xB5C...4e00
0x3a...0ce1