WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KSM-WBNB pair

Presyo USD
$14.48
Presyo
0.01157 WBNB
TVL
$1,692.56
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
-9.47%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
121
Telegram price alerts
Pares:
0xfB24A263A6fc14e936878bdA5c03dDb6f56B9b67
KSM:
0x2aa69E8D25C045B659787BC1f03ce47a388DB6E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KSM:
58.43
Pinagsama WBNB:
$0.6756

KSM/WBNB price stats sa BNB Chain

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng KSM token sa DEX GIBX ay $14.48. Ang presyo ng KSM ay pababa -9.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $120.53. Ang kontrata ng KSM token ay 0x2aa69E8D25C045B659787BC1f03ce47a388DB6E8 na may market cap na $2,897,577.41. Ang kontrata ng liquidity pool ay 0xfB24A263A6fc14e936878bdA5c03dDb6f56B9b67 na may kabuuang halaga na naka-lock (TVL) na $1,692.57. Ang KSM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KSM/WBNB na may kontrata na address 0xfB24A263A6fc14e936878bdA5c03dDb6f56B9b67 ay $1,692.57.

Ang kabuuang transaksyon ng KSM/WBNB ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang KSM/WBNB pool ay may trading volume na $120.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KSM sa WBNB ay 0.01157, na naitala noong 10:29 PM UTC.

Ang presyo ng pagpapalit ng 1 KSM sa USD ay $14.48 ngayon.

KSM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/07/20259:06:51 PMsell$3.26$14.480.0026060.011570.2252
0x796...FbF5
0x32...46eb
10/07/202512:36:08 PMbuy$2.35$14.650.001870.011650.1604
0x761...b419
0xcc...48fc
10/07/202512:20:57 PMsell$10.09$14.850.0079410.011680.6794
0xE22...b5B9
0x89...1479
10/07/202512:13:13 PMbuy$0.9084$15.060.00071660.011880.0603
0x0D9...7c84
0x0f...6b0e
10/07/202512:12:50 PMbuy$6.8$15.280.0053340.011980.4451
0xe87...39f8
0xd4...0d08
10/07/202512:12:50 PMsell$24.52$15.240.019220.011941.6
0x59a...41f4
0x54...1004
10/07/202510:09:39 AMsell$2.51$15.260.0020320.012320.1649
0x170...6858
0xdc...26b6
10/07/20258:53:26 AMsell$3.89$15.360.0031460.012410.2534
0x8f0...1591
0xe0...6550
10/07/20258:53:22 AMbuy$0.7426$15.510.00059990.012530.04786
0xE22...b5B9
0xb0...a1d9
10/07/20258:53:21 AMsell$20.83$15.450.016830.012481.34
0x1D4...Dc00
0xd2...aad5
10/07/20258:53:21 AMbuy$9.06$15.340.0073210.012390.5907
0x91b...4f3F
0xa3...a7d5
10/07/20256:42:02 AMbuy$2.57$15.680.0021040.012830.1639
0xf77...d4a8
0x38...73a6
10/07/20256:41:42 AMsell$20.84$15.620.017050.012781.33
0x4f6...8C7D
0x86...6db5
10/07/20256:41:43 AMbuy$8.06$15.490.0065980.012670.5206
0x2e7...e267
0xc4...253e
10/07/20255:31:59 AMsell$1.22$16.110.00099970.013110.07624
0xC3a...8e1f
0x56...0fac
10/07/20254:35:42 AMbuy$2.82$160.0023220.013160.1764
0x1a3...6297
0x4a...e262
10/06/20255:05:30 AMbuy$0.3875$15.320.00033170.013110.02528
0xe09...5268
0xb5...aba1
10/06/20254:50:12 AMbuy$0.5476$15.370.00046670.01310.03561
0x150...8864
0xf5...661b
10/06/20254:50:05 AMsell$21.11$15.350.017990.013081.37
0xeAE...877B
0x7a...b443
10/06/20254:50:05 AMbuy$4.42$15.40.003770.013130.2871
0x015...E059
0x1e...5c85