WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KSM-WBNB pair

Presyo USD
$9.36
Presyo
0.01047 WBNB
TVL
$1,160.45
MKT CAP
$1.9M
5m
0%
1h
0%
4h
1.47%
24h
-5.22%
Ibahagi
TXNS
18
Mga Bumili
6
Mga Nagbenta
12
Dami
81
Telegram price alerts
Pares:
0xfB24A263A6fc14e936878bdA5c03dDb6f56B9b67
KSM:
0x2aa69E8D25C045B659787BC1f03ce47a388DB6E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KSM:
61.82
Pinagsama WBNB:
$0.6491

KSM/WBNB price stats sa BNB Chain

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng KSM token sa DEX GIBX ay $9.36. Ang presyo ng KSM ay pababa -5.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $80.90. Ang kontrata ng KSM token ay 0x2aa69E8D25C045B659787BC1f03ce47a388DB6E8 na may market cap na $1,872,591.20. Ang kontrata ng liquidity pool ay 0xfB24A263A6fc14e936878bdA5c03dDb6f56B9b67 na may kabuuang halaga na naka-lock (TVL) na $1,160.46. Ang KSM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KSM/WBNB na may kontrata na address 0xfB24A263A6fc14e936878bdA5c03dDb6f56B9b67 ay $1,160.46.

Ang kabuuang transaksyon ng KSM/WBNB ay 18 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 12 ang mga sales transactions.

Ang KSM/WBNB pool ay may trading volume na $80.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KSM sa WBNB ay 0.01047, na naitala noong 10:06 PM UTC.

Ang presyo ng pagpapalit ng 1 KSM sa USD ay $9.36 ngayon.

KSM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/19/20259:59:55 PMsell$0.3811$9.360.00042640.010470.04071
0x150...8864
0x54...a1aa
11/19/20257:40:35 PMsell$0.9945$9.220.0011310.010490.1077
0x695...F122
0x37...e5a4
11/19/20257:40:11 PMbuy$1.78$9.370.0020350.010660.1908
0x999...0515
0xf0...c141
11/19/20257:40:09 PMsell$1.83$9.270.0019870.010540.1982
0x8f0...1591
0xb0...59a2
11/19/20257:40:12 PMsell$0.4054$9.330.00046130.010620.04342
0x737...CB57
0x9c...0924
11/19/20257:40:11 PMsell$2.57$9.370.0029270.010670.2742
0x999...0515
0xdd...58bf
11/19/20257:40:11 PMbuy$20.05$9.140.022820.010412.19
0xa1a...77a5
0xea...f64f
11/19/20257:40:12 PMsell$0.6269$9.250.00071330.010520.06774
0x3eD...8306
0x0f...7066
11/19/20257:40:12 PMsell$2.05$9.290.0023390.010570.2211
0x737...CB57
0x9c...0924
11/19/20257:40:11 PMsell$1.03$9.320.0011790.01060.1111
0x999...0515
0xdd...58bf
11/19/20257:40:09 PMbuy$14.47$9.270.015410.010541.56
0xE79...5041
0x95...adc1
11/19/20257:40:11 PMsell$0.5651$9.290.0006430.010570.06079
0x999...0515
0xdd...58bf
11/19/20254:33:05 PMsell$24.05$8.530.028720.00962.81
0x35F...6D1D
0x0a...6aa4
11/19/20254:33:05 PMbuy$0.8472$8.540.00095290.0096140.09911
0x54c...E9Fb
0x0b...4424
11/19/20254:33:05 PMsell$5.71$8.570.006430.0096420.6669
0x585...7227
0x10...0718
11/19/20253:51:05 PMbuy$0.9264$9.630.0010290.01070.09613
0x4a2...3bf0
0xd1...467c
11/19/20255:52:06 AMbuy$0.6674$9.790.00072780.010670.06817
0x58f...193c
0x50...e682
11/19/20254:19:10 AMsell$1.87$9.870.0020230.010630.1902
0x494...4a2c
0x50...a3bb
11/18/202510:45:51 AMsell$0.3335$9.780.00036390.010670.0341
0x1Bb...F139
0x6c...2d9d
11/18/20256:05:27 AMsell$1.26$9.740.0013920.01070.1301
0x05A...fA7d
0x25...7187