WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KSM-WBNB pair

Presyo USD
$7.57
Presyo
0.008844 WBNB
TVL
$1,027.55
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
11.09%
Ibahagi
TXNS
17
Mga Bumili
5
Mga Nagbenta
12
Dami
91
Telegram price alerts
Pares:
0xfB24A263A6fc14e936878bdA5c03dDb6f56B9b67
KSM:
0x2aa69E8D25C045B659787BC1f03ce47a388DB6E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KSM:
67.61
Pinagsama WBNB:
$0.5996

KSM/WBNB price stats sa BNB Chain

Noong Enero 2, 2026, ang kasalukuyang presyo ng KSM token sa DEX GIBX ay $7.57. Ang presyo ng KSM ay pataas 11.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $91.49. Ang kontrata ng KSM token ay 0x2aa69E8D25C045B659787BC1f03ce47a388DB6E8 na may market cap na $1,515,718.41. Ang kontrata ng liquidity pool ay 0xfB24A263A6fc14e936878bdA5c03dDb6f56B9b67 na may kabuuang halaga na naka-lock (TVL) na $1,027.56. Ang KSM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KSM/WBNB na may kontrata na address 0xfB24A263A6fc14e936878bdA5c03dDb6f56B9b67 ay $1,027.56.

Ang kabuuang transaksyon ng KSM/WBNB ay 17 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 12 ang mga sales transactions.

Ang KSM/WBNB pool ay may trading volume na $91.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KSM sa WBNB ay 0.008844, na naitala noong 5:02 PM UTC.

Ang presyo ng pagpapalit ng 1 KSM sa USD ay $7.57 ngayon.

KSM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/01/20268:09:58 PMsell$0.2058$7.570.00024020.0088440.02716
0x7AF...195b
0x40...0f90
01/01/20268:00:53 PMbuy$19.96$7.670.02320.008922.6
0xe89...66c3
0xe3...5028
01/01/20268:00:53 PMsell$1.4$7.640.0016280.0088850.1832
0x8f0...1591
0xfb...a326
01/01/20268:00:54 PMsell$0.3682$7.620.00042780.0088540.04832
0xE22...b5B9
0xf0...c85d
01/01/20268:00:53 PMsell$8.83$7.790.010260.0090611.13
0x8f0...1591
0xa6...e65a
01/01/20267:08:25 PMsell$0.1947$7.340.00022630.0085350.02652
0xC3f...FD1d
0x04...b36f
01/01/20267:08:16 PMsell$0.1849$7.340.00021490.0085410.02516
0xC3f...FD1d
0x24...1bdd
01/01/20267:08:07 PMsell$8.84$7.510.010280.0087411.17
0x641...9d07
0x1e...0b4d
01/01/20267:08:07 PMbuy$19.97$7.390.023220.0086012.7
0xe89...66c3
0xd3...43c9
01/01/20267:08:07 PMsell$1.38$7.360.0016070.0085670.1875
0xB22...8349
0xc0...9441
01/01/20265:19:12 PMsell$0.1297$7.070.00015080.0082220.01834
0x8AD...E63E
0xa8...9710
01/01/20263:50:42 PMsell$0.3049$7.070.00035460.0082290.04309
0x7AF...195b
0x2f...4629
01/01/20263:46:44 PMsell$8.43$7.190.0098550.0084091.17
0x796...FbF5
0x9f...f821
01/01/20263:46:44 PMsell$1.01$7.060.0011880.0082510.1439
0x796...FbF5
0x9f...f821
01/01/20263:46:43 PMbuy$19.88$7.070.023240.0082652.81
0x1c8...4fCa
0x6f...c444
01/01/20262:27:23 PMbuy$0.08586$6.790.00010030.0079380.01264
0xE8D...80fb
0x62...a065
01/01/20262:07:34 PMbuy$0.2748$6.820.00031960.0079330.04028
0xC3f...FD1d
0xc0...6112
12/31/20256:45:38 PMbuy$0.06763$6.840.00007830.0079270.009877
0x7d1...61AD
0xdc...1a7d
12/31/20255:46:15 PMbuy$0.1652$6.830.00019150.0079230.02416
0x58f...193c
0x2a...2225
12/31/20255:46:09 PMbuy$0.2473$6.830.00028670.0079160.03621
0xC3f...FD1d
0x3f...dbbc