WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KSM-WBNB pair

Presyo USD
$7.83
Presyo
0.00905 WBNB
TVL
$1,048.17
MKT CAP
$1.6M
5m
0%
1h
0.98%
4h
-4.39%
24h
-6.55%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
37
Telegram price alerts
Pares:
0xfB24A263A6fc14e936878bdA5c03dDb6f56B9b67
KSM:
0x2aa69E8D25C045B659787BC1f03ce47a388DB6E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KSM:
66.64
Pinagsama WBNB:
$0.6053

KSM/WBNB price stats sa BNB Chain

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng KSM token sa DEX GIBX ay $7.83. Ang presyo ng KSM ay pababa -6.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $37.18. Ang kontrata ng KSM token ay 0x2aa69E8D25C045B659787BC1f03ce47a388DB6E8 na may market cap na $1,567,218.17. Ang kontrata ng liquidity pool ay 0xfB24A263A6fc14e936878bdA5c03dDb6f56B9b67 na may kabuuang halaga na naka-lock (TVL) na $1,048.17. Ang KSM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KSM/WBNB na may kontrata na address 0xfB24A263A6fc14e936878bdA5c03dDb6f56B9b67 ay $1,048.17.

Ang kabuuang transaksyon ng KSM/WBNB ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KSM/WBNB pool ay may trading volume na $37.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KSM sa WBNB ay 0.00905, na naitala noong 4:40 AM UTC.

Ang presyo ng pagpapalit ng 1 KSM sa USD ay $7.83 ngayon.

KSM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/11/20254:00:57 AMbuy$6.73$7.760.007780.0089630.868
0x867...53B8
0x01...3d2f
12/11/20254:00:58 AMbuy$3.38$7.830.0039060.009050.4316
0x809...89Bc
0x13...7be0
12/11/20254:00:57 AMsell$20.37$7.780.023530.0089912.61
0x359...e366
0x1a...d6ac
12/11/20254:00:58 AMbuy$1.93$7.750.0022320.0089590.2491
0x809...89Bc
0x13...7be0
12/11/20252:11:12 AMbuy$0.8291$8.190.000950.009390.1011
0x73e...875A
0x50...01e2
12/10/202510:37:50 PMbuy$0.8372$8.390.00093340.0093620.0997
0x6c9...0ab0
0xd4...7623
12/10/20256:00:38 PMsell$2.04$8.320.0022840.0093260.2449
0xae7...48Ea
0xd4...5d35
12/10/20256:59:41 AMbuy$1.04$8.380.0011680.0093990.1243
0x695...F122
0x2c...21c3
12/09/20255:57:49 PMsell$0.3218$8.580.00034970.0093310.03748
0x6c9...0ab0
0x71...f39f
12/09/20254:30:09 PMsell$0.05761$8.60.00006310.0094220.006696
0x000...cf5b
0xb7...c861
12/09/20254:30:09 PMbuy$19.9$8.60.02180.0094232.31
0x16e...1d5f
0xa4...e780
12/09/20254:30:09 PMsell$8.33$8.730.009130.0095630.9547
0xE22...b5B9
0x7d...5e39
12/09/20254:30:09 PMsell$2.55$8.560.0027960.0093790.2981
0x000...cf5b
0xb7...c861
12/09/20254:15:23 PMsell$0.8841$8.270.00096820.0090560.1069
0x761...b419
0x8b...ca7d
12/09/202512:11:57 PMsell$0.657$8.020.00074350.0090820.08186
0xe09...5268
0x79...601e
12/09/20256:38:51 AMbuy$0.8426$8.120.00094770.0091340.1037
0x695...F122
0x04...555a
12/08/202510:49:20 PMbuy$0.5599$8.220.00062050.009110.0681
0xe09...5268
0xf4...2d4d
12/08/202512:25:42 PMsell$1$8.190.0011130.0090630.1228
0x7be...aa0E
0xed...281e
12/08/202510:18:51 AMbuy$0.9098$8.290.00099990.0091190.1096
0xE13...65ac
0xfc...6f8a
12/08/20255:14:05 AMsell$0.6088$8.150.00067610.009060.07463
0x695...F122
0x84...661d