WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KSM-WBNB pair

Presyo USD
$7.05
Presyo
0.007524 WBNB
TVL
$1,035.08
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0.19%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0xfB24A263A6fc14e936878bdA5c03dDb6f56B9b67
KSM:
0x2aa69E8D25C045B659787BC1f03ce47a388DB6E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KSM:
73.6
Pinagsama WBNB:
$0.5522

KSM/WBNB price stats sa BNB Chain

Noong Enero 23, 2026, ang kasalukuyang presyo ng KSM token sa DEX GIBX ay $7.05. Ang presyo ng KSM ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6.22. Ang kontrata ng KSM token ay 0x2aa69E8D25C045B659787BC1f03ce47a388DB6E8 na may market cap na $1,410,298.32. Ang kontrata ng liquidity pool ay 0xfB24A263A6fc14e936878bdA5c03dDb6f56B9b67 na may kabuuang halaga na naka-lock (TVL) na $1,035.09. Ang KSM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KSM/WBNB na may kontrata na address 0xfB24A263A6fc14e936878bdA5c03dDb6f56B9b67 ay $1,035.09.

Ang kabuuang transaksyon ng KSM/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KSM/WBNB pool ay may trading volume na $6.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KSM sa WBNB ay 0.007524, na naitala noong 4:29 AM UTC.

Ang presyo ng pagpapalit ng 1 KSM sa USD ay $7.05 ngayon.

KSM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/22/20267:14:06 PMbuy$0.05022$7.050.000053590.0075240.007122
0xC3f...FD1d
0x20...89a2
01/22/20265:32:29 PMbuy$0.2607$7.040.00027820.0075190.03699
0x640...fA89
0x25...35da
01/22/20265:22:54 PMbuy$0.4128$7.030.00044050.007510.05866
0x7AF...195b
0xbb...8088
01/22/20265:22:49 PMsell$5.49$7.060.0058620.0075380.7776
0x999...0515
0x04...815c
01/21/20262:16:41 PMbuy$5.72$7.10.0061070.007580.8056
0x999...0515
0xf4...bd0d
01/21/202612:11:30 AMbuy$0.821$7.010.00087610.0074860.117
0x051...6666
0xa1...3213
01/20/20269:20:19 PMbuy$0.2553$70.00027250.007470.03647
0x8AD...E63E
0x66...bd0b
01/20/20267:19:52 PMbuy$0.2048$6.990.00021860.0074630.02929
0x6c9...0ab0
0x5d...5c1a
01/20/20263:46:44 PMbuy$0.2119$6.980.00022610.0074570.03032
0x3D6...0aBe
0x13...007e
01/20/20263:46:33 PMbuy$0.8355$6.970.00089160.0074420.1198
0x999...0515
0x6a...d7c8
01/20/20263:46:33 PMbuy$5.46$6.880.0058310.0073510.7932
0x999...0515
0x9c...9825
01/20/20263:46:33 PMsell$12.51$6.940.013350.0074081.8
0x4f6...8C7D
0x88...2977
01/20/20267:30:11 AMbuy$0.2224$7.150.00023730.0076330.03109
0x3D6...0aBe
0x23...b5b0
01/19/20267:39:06 PMbuy$0.05472$7.140.000058390.0076290.007654
0x7AF...195b
0x22...608d
01/19/20267:00:08 PMbuy$0.03841$7.140.000040980.0076280.005373
0xC3f...FD1d
0x62...f3dc
01/19/20262:32:49 AMbuy$0.05424$7.140.000057880.0076260.007589
0x7d1...61AD
0xb6...18fb
01/19/20261:28:49 AMbuy$0.061$7.140.00006510.0076240.008537
0x150...8864
0x26...2a8e
01/19/20261:13:14 AMbuy$0.1011$7.140.00010790.0076220.01416
0xd63...E8aA
0x80...2875
01/19/20261:13:13 AMbuy$0.07256$7.140.000077430.007620.01016
0x1Bb...F139
0xd1...74e7
01/19/202612:37:29 AMbuy$4.79$7.050.005120.0075230.6806
0xbb5...5489
0x30...1526