WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KSM-WBNB pair

Presyo USD
$22.81
Presyo
0.03447 WBNB
TVL
$1,119.62
MKT CAP
$4.5M
5m
0%
1h
0%
4h
-0.61%
24h
21.98%
Ibahagi
TXNS
51
Mga Bumili
26
Mga Nagbenta
25
Dami
146
Telegram price alerts
Pares:
0xfB24A263A6fc14e936878bdA5c03dDb6f56B9b67
KSM:
0x2aa69E8D25C045B659787BC1f03ce47a388DB6E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KSM:
24.6
Pinagsama WBNB:
$0.846

KSM/WBNB price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng KSM token sa DEX GIBX ay $22.81. Ang presyo ng KSM ay pataas 21.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $145.50. Ang kontrata ng KSM token ay 0x2aa69E8D25C045B659787BC1f03ce47a388DB6E8 na may market cap na $4,549,862.59. Ang kontrata ng liquidity pool ay 0xfB24A263A6fc14e936878bdA5c03dDb6f56B9b67 na may kabuuang halaga na naka-lock (TVL) na $1,119.63. Ang KSM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KSM/WBNB na may kontrata na address 0xfB24A263A6fc14e936878bdA5c03dDb6f56B9b67 ay $1,119.63.

Ang kabuuang transaksyon ng KSM/WBNB ay 51 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 25 ang mga sales transactions.

Ang KSM/WBNB pool ay may trading volume na $145.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KSM sa WBNB ay 0.03447, na naitala noong 11:45 PM UTC.

Ang presyo ng pagpapalit ng 1 KSM sa USD ay $22.81 ngayon.

KSM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/20259:39:55 PMbuy$0.08149$22.810.00012310.034470.003571
0x38a...a96a
0x0c...288e
05/12/20259:39:22 PMbuy$0.08295$22.80.00012530.034460.003637
0x1Bb...F139
0x58...079f
05/12/20259:39:10 PMsell$6.06$22.910.0091680.034620.2647
0xb13...B8C7
0xe1...2996
05/12/20256:47:45 PMsell$5.67$23.110.0086750.035360.2453
0x69e...5024
0xcb...ff20
05/12/20255:43:59 PMsell$0.1805$23.780.00027120.035730.007591
0x1Bb...F139
0x4f...fc8f
05/12/20255:43:47 PMsell$0.4995$23.810.00075050.035770.02097
0x961...3118
0x6b...5796
05/12/20255:43:44 PMsell$0.7808$23.860.0011730.035850.03271
0x695...F122
0xf9...0475
05/12/20255:43:39 PMbuy$12.01$23.540.018040.035360.5101
0xe89...66c3
0x2c...913e
05/12/20255:39:29 PMsell$0.1148$22.950.00017220.034430.005002
0xf7F...E0ef
0x4f...4c03
05/12/20255:39:26 PMbuy$5.24$22.880.0078690.034320.2292
0x809...89Bc
0xa7...5aed
05/12/20255:15:09 PMbuy$0.02315$22.740.000034610.0340.001018
0x1Bb...F139
0x6a...3eab
05/12/20255:08:33 PMbuy$0.4561$22.720.00068210.033970.02007
0x403...612F
0x6a...9b7a
05/12/20255:08:30 PMbuy$0.3523$22.680.00052680.033920.01552
0x000...F85D
0x73...28d9
05/12/20255:08:26 PMbuy$0.9572$22.630.0014310.033840.04229
0x2a8...E55A
0x15...55d6
05/12/20255:07:45 PMsell$5.23$23.310.0078350.034890.2245
0xA7A...FbDf
0xed...3096
05/12/20255:07:47 PMsell$14.41$22.510.021570.033690.6403
0x790...49Ab
0x81...e2ce
05/12/20255:07:47 PMbuy$6.29$22.310.0094210.03340.2819
0xc70...CDc6
0x35...9230
05/12/20255:02:26 PMsell$0.00008015$23.50.06120.035210.053409
0x38a...a96a
0xd5...d65e
05/12/20255:02:26 PMsell$0.0003343$23.50.0650080.035210.00001422
0x38a...a96a
0xb0...b966
05/12/20254:39:14 PMsell$0.03799$23.460.000057020.035210.001619
0x42e...3C18
0x01...0d2b