WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KSM-WBNB pair

Presyo USD
$16.14
Presyo
0.01738 WBNB
TVL
$1,533.61
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
-3.04%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
32
Telegram price alerts
Pares:
0xfB24A263A6fc14e936878bdA5c03dDb6f56B9b67
KSM:
0x2aa69E8D25C045B659787BC1f03ce47a388DB6E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KSM:
47.64
Pinagsama WBNB:
$0.8256

KSM/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng KSM token sa DEX GIBX ay $16.14. Ang presyo ng KSM ay pababa -3.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $32.07. Ang kontrata ng KSM token ay 0x2aa69E8D25C045B659787BC1f03ce47a388DB6E8 na may market cap na $3,219,148.87. Ang kontrata ng liquidity pool ay 0xfB24A263A6fc14e936878bdA5c03dDb6f56B9b67 na may kabuuang halaga na naka-lock (TVL) na $1,533.62. Ang KSM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KSM/WBNB na may kontrata na address 0xfB24A263A6fc14e936878bdA5c03dDb6f56B9b67 ay $1,533.62.

Ang kabuuang transaksyon ng KSM/WBNB ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang KSM/WBNB pool ay may trading volume na $32.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KSM sa WBNB ay 0.01738, na naitala noong 11:02 PM UTC.

Ang presyo ng pagpapalit ng 1 KSM sa USD ay $16.14 ngayon.

KSM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/14/202511:41:40 PMbuy$0.1604$16.140.00017270.017380.009938
0x7d3...AF1B
0xe2...6626
09/14/20259:20:00 PMbuy$0.02928$16.120.000031550.017370.001815
0xC68...1c38
0x75...74cc
09/14/20259:06:08 PMbuy$0.02672$16.120.000028790.017370.001657
0x961...3118
0xef...d5c7
09/14/20258:06:53 PMbuy$0.09104$16.110.000098160.017370.00565
0x7d1...61AD
0x1f...0fa8
09/14/20258:04:02 PMbuy$0.1354$16.10.0001460.017360.008412
0xC68...1c38
0xb7...c852
09/14/20258:01:18 PMbuy$0.3144$16.090.0003390.017350.01953
0x6c9...0ab0
0x85...3674
09/14/20258:01:05 PMbuy$5.2$16.080.0056150.017340.3237
0x8FB...58B3
0x46...1caf
09/14/20258:01:06 PMbuy$2.39$16.040.0025790.017290.1491
0x6df...43C4
0x12...2c84
09/14/20258:01:05 PMbuy$1.61$15.950.0017420.01720.1012
0x999...0515
0x98...3dd0
09/14/20258:01:05 PMsell$21.22$16.050.022880.01731.32
0xd1C...FACd
0x68...ddaa
09/14/20259:54:42 AMsell$0.1916$16.740.00020360.01780.01144
0x695...F122
0x29...ada4
09/14/20257:08:18 AMsell$0.2182$16.750.00023190.01780.01302
0xC68...1c38
0x07...9d67
09/14/20255:32:32 AMsell$0.145$16.690.00015470.017810.008686
0x695...F122
0x94...f554
09/14/20254:41:36 AMsell$0.1461$16.590.00015690.017820.008807
0x7d1...61AD
0x46...05e0
09/14/20252:07:05 AMsell$0.1635$16.640.00017520.017830.009827
0x7d3...AF1B
0xdd...e2f2
09/13/20256:04:57 PMsell$0.1596$16.580.00017170.017830.009626
0x7d1...61AD
0x22...fab4
09/13/20251:34:36 PMsell$0.2999$16.780.00031890.017840.01786
0x7d1...61AD
0xf3...5388
09/13/20251:34:22 PMbuy$15.97$16.540.016980.017590.965
0x6E9...3Ad5
0x83...51f9
09/13/20251:34:18 PMbuy$4.2$16.840.0044750.01790.2695
0xBF2...5950
0x9d...47d9
09/13/20251:34:18 PMbuy$4.2$16.840.0044750.01790.2665
0xBF2...5950
0x9d...47d9