WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DMAGA-WETH pair

Presyo USD
$0.0002903
Presyo
0.061206 WETH
TVL
$51,317.65
MKT CAP
$290.4K
5m
0%
1h
98.99%
4h
98.99%
24h
98.99%
Ibahagi
TXNS
69
Mga Bumili
10
Mga Nagbenta
59
Dami
58K
Telegram price alerts
Pares:
0xfB0df88d76aDF959e8Eb9a56703f4ee426E7F793
DMAGA:
0xe67b8Db4C90c3216Adf4A76a018AA13984B4350d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DMAGA:
88.36M
Pinagsama WETH:
$10.65

DMAGA/WETH price stats sa Ethereum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng DMAGA token sa DEX Uniswap ay $0.0002903. Ang presyo ng DMAGA ay pataas 98.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $57,916.41. Ang kontrata ng DMAGA token ay 0xe67b8Db4C90c3216Adf4A76a018AA13984B4350d na may market cap na $290,383.55. Ang kontrata ng liquidity pool ay 0xfB0df88d76aDF959e8Eb9a56703f4ee426E7F793 na may kabuuang halaga na naka-lock (TVL) na $51,317.65. Ang DMAGA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DMAGA/WETH na may kontrata na address 0xfB0df88d76aDF959e8Eb9a56703f4ee426E7F793 ay $51,317.65.

Ang kabuuang transaksyon ng DMAGA/WETH ay 69 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 59 ang mga sales transactions.

Ang DMAGA/WETH pool ay may trading volume na $57,916.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DMAGA sa WETH ay 0.0000001206, na naitala noong 10:17 PM UTC.

Ang presyo ng pagpapalit ng 1 DMAGA sa USD ay $0.0002903 ngayon.

DMAGA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20249:50:35 PMbuy$7,221.33$0.000290330.06120634.5M
0x2F5...8679
0xb4...a979
10/05/20249:50:11 PMbuy$1,083.17$0.000150.450.0762347.65M
0x657...05CE
0x3f...1bcb
10/05/20249:50:11 PMbuy$1,083.17$0.000150.450.0762348.66M
0x059...59a0
0xaa...5bac
10/05/20249:47:11 PMsell$1,967.72$0.00011680.81810.07485618.13M
0x1A7...42E2
0xce...8db3
10/05/20249:47:11 PMbuy$36.07$0.00011680.0150.074856250,628.03
0x69A...c28d
0x73...758b
10/05/20249:47:11 PMbuy$1,523.11$0.00011680.63330.07485614.34M
0xE1c...0C86
0x99...c104
10/05/20249:47:11 PMsell$1,328.05$0.00011680.55210.07485610M
0x1A7...42E2
0xce...8db3
10/05/20249:46:47 PMbuy$1,202.74$0.00014320.50.0759558.97M
0x56c...9DF8
0x28...daaf
10/05/20249:45:35 PMsell$1,428.58$0.00012470.59380.07518610M
0xfcf...DE74
0x03...459e
10/05/20249:45:35 PMsell$2,081.25$0.00012470.86520.07518617.93M
0xfcf...DE74
0x03...459e
10/05/20249:45:35 PMbuy$1,585.86$0.00012470.65920.07518613.99M
0x20e...e528
0xb3...105a
10/05/20249:44:23 PMsell$1,606.68$0.00016060.66720.07667210M
0x673...bf3c
0x9b...b5e4
10/05/20249:44:23 PMbuy$1,045.55$0.00015520.43420.0764487.11M
0x764...172C
0xe5...a392
10/05/20249:44:23 PMbuy$1,707.2$0.00015520.7090.07644813.61M
0xeB9...607B
0xe4...55bf
10/05/20249:44:23 PMsell$2,306.79$0.00015520.9580.07644817.88M
0x673...bf3c
0x9b...b5e4
10/05/20249:43:11 PMsell$1,953.43$0.00017510.8120.0772818.48M
0x260...b0B9
0xb3...ed36
10/05/20249:43:11 PMbuy$1,455.32$0.00017510.6050.0772811.76M
0x876...E325
0x68...2160
10/05/20249:43:11 PMsell$1,293.84$0.00017510.53780.0772810M
0x260...b0B9
0xb3...ed36
10/05/20249:43:11 PMbuy$1,450.51$0.00017510.6030.077289.92M
0x70d...0fD4
0x81...b099
10/05/20249:43:11 PMbuy$999.48$0.00016680.41550.0769355.99M
0x46d...2F83
0x1e...86aa