WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELIZA-WETH pair

Presyo USD
$0.00003283
Presyo
0.071051 WETH
TVL
$1
MKT CAP
$315.2K
5m
0%
1h
0%
4h
0%
24h
27.17%
Ibahagi
TXNS
72
Mga Bumili
72
Mga Nagbenta
0
Dami
32K
Telegram price alerts
Pares:
0xfA43E133974a4fD9AdC3c739b322eAB9c08eBEC8
ELIZA:
0x3cBDc89134834A7669c3768817dDA641E4026Ecd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ELIZA:
4.71M
Pinagsama WETH:
$0.0171

ELIZA/WETH price stats sa Base

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng ELIZA token sa DEX Uniswap ay $0.00003283. Ang presyo ng ELIZA ay pataas 27.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $31,975.52. Ang kontrata ng ELIZA token ay 0x3cBDc89134834A7669c3768817dDA641E4026Ecd na may market cap na $315,185.38. Ang kontrata ng liquidity pool ay 0xfA43E133974a4fD9AdC3c739b322eAB9c08eBEC8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ELIZA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELIZA/WETH na may kontrata na address 0xfA43E133974a4fD9AdC3c739b322eAB9c08eBEC8 ay $1.00.

Ang kabuuang transaksyon ng ELIZA/WETH ay 72 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ELIZA/WETH pool ay may trading volume na $31,975.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELIZA sa WETH ay 0.00000001051, na naitala noong 6:27 PM UTC.

Ang presyo ng pagpapalit ng 1 ELIZA sa USD ay $0.00003283 ngayon.

ELIZA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/202410:54:37 AMbuy$309.22$0.000032830.0990.0710519.42M0xc8...9a73
11/19/202410:54:29 AMbuy$915.69$0.000032690.29320.07104628.01M0xc7...f5af
11/19/202410:54:13 AMbuy$287.01$0.000032550.09190.0710428.82M0xa5...44c8
11/19/202410:53:57 AMbuy$140.85$0.00003250.04510.071044.33M0xdf...5b22
11/19/202410:53:43 AMbuy$30.29$0.000032480.00970.07104932,584.550x1f...4308
11/19/202410:53:29 AMbuy$721.1$0.000032390.23090.07103722.26M0x04...be35
11/19/202410:53:15 AMbuy$144.28$0.000032290.04620.0710344.47M0x70...a988
11/19/202410:52:59 AMbuy$198.9$0.000032250.06370.0710326.17M0xaa...170a
11/19/202410:52:43 AMbuy$190.13$0.00003220.06090.0710315.9M0x2f...7c6d
11/19/202410:52:29 AMbuy$729.22$0.000032090.23360.07102822.72M0x88...a7a1
11/19/202410:52:15 AMbuy$866.26$0.00003190.27750.07102227.15M0x03...5cfe
11/19/202410:51:59 AMbuy$428.87$0.000031750.13740.07101713.5M0x31...2cf8
11/19/202410:51:45 AMbuy$167$0.000031690.05350.0710155.27M0x37...0117
11/19/202410:51:31 AMbuy$730.74$0.000031580.23410.07101123.13M0x98...fe8e
11/19/202410:51:17 AMbuy$911.64$0.000031390.29210.07100529.04M0x7f...41e0
11/19/202410:51:01 AMbuy$762.46$0.00003120.24430.08999824.43M0x35...775d
11/19/202410:50:47 AMbuy$881.37$0.000031010.28240.08993828.41M0x19...ac76
11/19/202410:50:31 AMbuy$20.59$0.000030910.00660.089906666,256.020x34...1cad
11/19/202410:50:17 AMbuy$699.69$0.000030830.22420.08987922.69M0x8d...4a9d
11/19/202410:50:03 AMbuy$562.06$0.000030690.18010.08983418.31M0xcd...32db