WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMNT-USDC pair

Presyo USD
$0.8276
Presyo
0.8276 USDC
TVL
$718.45
MKT CAP
$14.7M
5m
0%
1h
0%
4h
-1.29%
24h
-6.11%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
43
Telegram price alerts
Pares:
0xf99907291DA3B352EB6B0930F7E2A3EAF0f41a31
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
USDC:
0x09Bc4E0D864854c6aFB6eB9A9cdF58aC190D0dF9
Pinagsama WMNT:
431.03
Pinagsama USDC:
$359.22

WMNT/USDC price stats sa Mantle

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng WMNT token sa DEX TropicalSwap ay $0.8276. Ang presyo ng WMNT ay pababa -6.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $43.29. Ang kontrata ng WMNT token ay 0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8 na may market cap na $14,710,724.95. Ang kontrata ng liquidity pool ay 0xf99907291DA3B352EB6B0930F7E2A3EAF0f41a31 na may kabuuang halaga na naka-lock (TVL) na $718.45. Ang WMNT/USDC trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMNT/USDC na may kontrata na address 0xf99907291DA3B352EB6B0930F7E2A3EAF0f41a31 ay $718.45.

Ang kabuuang transaksyon ng WMNT/USDC ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WMNT/USDC pool ay may trading volume na $43.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMNT sa USDC ay 0.8276, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 WMNT sa USD ay $0.8276 ngayon.

WMNT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/25/20241:24:02 AMbuy$2.34$0.82762.340.82762.83
0x26F...071b
0x2a...fd09
11/25/20241:23:58 AMsell$2.94$0.82452.940.82453.57
0x510...Ff41
0x00...2ecc
11/25/20241:23:48 AMsell$3.01$0.83833.010.83833.59
0x510...Ff41
0xa5...57cd
11/24/202410:57:26 PMbuy$1.39$0.84631.390.84631.64
0xB85...a7FA
0xe4...6f9a
11/24/202410:01:54 PMbuy$1.95$0.83841.950.83842.32
0x2ca...E65a
0x53...0a62
11/24/20248:19:18 PMbuy$1.75$0.82981.750.82982.11
0x5e5...2068
0x61...384b
11/24/20246:03:36 PMbuy$2.31$0.82042.310.82042.81
0x06b...fDb8
0xdd...979d
11/24/20244:30:46 PMbuy$1.96$0.81061.960.81062.42
0x6C2...12Ee
0xf4...5e96
11/24/20243:54:12 PMsell$2.26$0.80732.260.80732.8
0x74A...B86f
0xc4...9bd7
11/24/20242:06:52 PMsell$2.07$0.81722.070.81722.54
0xEDd...35D9
0x72...09ad
11/24/20242:00:50 PMbuy$3.25$0.81863.250.81863.97
0x654...b682
0x8c...99ef
11/24/202412:43:46 PMsell$2.15$0.81212.150.81212.65
0x9f6...32c4
0x41...7c69
11/24/202412:36:36 PMsell$3.3$0.82463.30.82464
0x000...B8f1
0x91...0537
11/24/202412:21:26 PMsell$2.68$0.83852.680.83853.2
0x2ca...E65a
0x2a...f023
11/24/202411:08:38 AMsell$2.7$0.85112.70.85113.17
0x000...B8f1
0xc1...16cc
11/24/202410:40:50 AMsell$2.59$0.86362.590.86363.01
0x000...B8f1
0xcf...0b30
11/24/20248:50:56 AMsell$2.54$0.87582.540.87582.9
0x000...B8f1
0x9b...51ae
11/24/20242:12:46 AMbuy$2$0.881420.88142.27
0x111...1B0A
0x32...b0f5
11/23/202411:17:56 PMsell$2.23$0.87762.230.87762.54
0x5b6...7AB4
0xab...9ed3
11/23/20249:32:12 PMbuy$1.72$0.88321.720.88321.94
0xe93...D950
0xba...4c53