WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OBTC-WETH pair

Presyo USD
$0.00001026
Presyo
0.083289 WETH
TVL
$122,281.24
MKT CAP
$80.1K
5m
0%
1h
68.27%
4h
68.27%
24h
68.27%
Ibahagi
TXNS
44
Mga Bumili
0
Mga Nagbenta
44
Dami
15K
Telegram price alerts
Pares:
0xf90c5fe52954c97C6397c3AC2a286859202CE4D6
OBTC:
0x6b357dD87792fce95C7bb85e443D04F236261194
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OBTC:
5.95B
Pinagsama WETH:
$19.6

OBTC/WETH price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng OBTC token sa DEX Uniswap ay $0.00001026. Ang presyo ng OBTC ay pataas 68.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $14,588.30. Ang kontrata ng OBTC token ay 0x6b357dD87792fce95C7bb85e443D04F236261194 na may market cap na $80,094.41. Ang kontrata ng liquidity pool ay 0xf90c5fe52954c97C6397c3AC2a286859202CE4D6 na may kabuuang halaga na naka-lock (TVL) na $122,281.24. Ang OBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OBTC/WETH na may kontrata na address 0xf90c5fe52954c97C6397c3AC2a286859202CE4D6 ay $122,281.24.

Ang kabuuang transaksyon ng OBTC/WETH ay 44 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 44 ang mga sales transactions.

Ang OBTC/WETH pool ay may trading volume na $14,588.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OBTC sa WETH ay 0.000000003289, na naitala noong 2:11 AM UTC.

Ang presyo ng pagpapalit ng 1 OBTC sa USD ay $0.00001026 ngayon.

OBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20241:37:53 AMbuy$225.52$0.000010260.07230.08328921.98M
0xFC1...3aE4
0xb9...dcee
11/17/20241:37:27 AMbuy$51.83$0.000010220.01660.0832745.07M
0x002...D22A
0xe4...4d60
11/17/20241:37:01 AMbuy$417.52$0.000010140.13370.08324941.14M
0x2CB...A9ba
0xd5...1db1
11/17/20241:36:27 AMbuy$73.27$0.000010050.02350.0832237.29M
0x002...D22A
0xbe...5e78
11/17/20241:35:59 AMbuy$83.87$0.000010020.02690.0832158.37M
0x2CB...A9ba
0xa6...8a7f
11/17/20241:35:31 AMbuy$193.81$0.0599880.06210.083219.4M
0x983...F317
0x14...e10b
11/17/20241:35:03 AMbuy$298.41$0.0598970.09570.08317430.15M
0xcC3...90A6
0xcb...ab49
11/17/20241:34:31 AMbuy$583.08$0.0597360.18730.08312759.89M
0xf57...646A
0xf8...ef40
11/17/20241:33:57 AMbuy$444.29$0.0595770.14260.08307346.39M
0x002...D22A
0xc8...fdbf
11/17/20241:33:25 AMbuy$248.91$0.0594870.07970.08303726.24M
0x2CB...A9ba
0x5d...dec4
11/17/20241:32:57 AMbuy$510.94$0.0593650.16360.08299854.56M
0x983...F317
0x2e...6d10
11/17/20241:32:27 AMbuy$576.46$0.05920.18440.08294362.65M
0x504...48e5
0x51...66b6
11/17/20241:31:55 AMbuy$80.38$0.0591020.02570.082918.83M
0xf57...646A
0xeb...fc13
11/17/20241:31:27 AMbuy$280.8$0.0590520.08970.08289131.02M
0xFC1...3aE4
0x2a...69c9
11/17/20241:30:59 AMbuy$250.97$0.0589770.08010.08286527.96M
0x002...D22A
0x3b...a57c
11/17/20241:30:33 AMbuy$37.66$0.0589480.0120.082854.21M
0x2CB...A9ba
0x04...7507
11/17/20241:30:03 AMbuy$66.22$0.0589310.02110.0828457.42M
0x983...F317
0x51...72ec
11/17/20241:29:29 AMbuy$140.65$0.0589010.04480.08283515.8M
0x504...48e5
0x13...d01e
11/17/20241:29:05 AMbuy$83.51$0.0588660.02660.0828249.42M
0xcC3...90A6
0x15...4805
11/17/20241:28:33 AMbuy$447.71$0.0587840.14260.08279750.97M
0x22E...7A98
0x28...180d