WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNK-DAI pair

Presyo USD
$9.67
Presyo
9.6 DAI
TVL
$29,577.2
MKT CAP
$77.4K
5m
0%
1h
0%
4h
0%
24h
0.14%
Ibahagi
TXNS
21
Mga Bumili
6
Mga Nagbenta
15
Dami
44
Telegram price alerts
Pares:
0xf744389f6aB447B603E2823Ed6A4A61ffeE90E38
BNK:
0xef8e9b5F8608F11f398A8685D95A8e9b6831153a
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama BNK:
2,901.19
Pinagsama DAI:
$1,487.98

BNK/DAI price stats sa PulseChain

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng BNK token sa DEX 9inch V3 ay $9.67. Ang presyo ng BNK ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $44.11. Ang kontrata ng BNK token ay 0xef8e9b5F8608F11f398A8685D95A8e9b6831153a na may market cap na $77,423.39. Ang kontrata ng liquidity pool ay 0xf744389f6aB447B603E2823Ed6A4A61ffeE90E38 na may kabuuang halaga na naka-lock (TVL) na $29,577.20. Ang BNK/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNK/DAI na may kontrata na address 0xf744389f6aB447B603E2823Ed6A4A61ffeE90E38 ay $29,577.20.

Ang kabuuang transaksyon ng BNK/DAI ay 21 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 15 ang mga sales transactions.

Ang BNK/DAI pool ay may trading volume na $44.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNK sa DAI ay 9.6, na naitala noong 6:51 AM UTC.

Ang presyo ng pagpapalit ng 1 BNK sa USD ay $9.67 ngayon.

BNK-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/20/20264:18:05 AMbuy$1.69$9.671.679.60.1746
0xb1c...Be78
0xc2...abde
02/19/202611:05:55 PMbuy$1.89$9.571.899.560.1984
0xb1c...Be78
0xef...7b1a
02/19/202610:55:35 PMbuy$2.52$9.522.529.520.2648
0xb1c...Be78
0x0a...f94a
02/19/202610:48:15 PMbuy$1.14$9.481.149.480.121
0xb1c...Be78
0xcc...5935
02/19/202610:39:55 PMbuy$2.18$9.422.189.450.2314
0xb1c...Be78
0xb2...fd81
02/19/202610:02:35 PMbuy$1.3$9.431.39.420.1383
0x051...6666
0xc9...f980
02/19/20268:48:15 PMsell$0.835$9.060.83299.040.09208
0x49A...93FF
0xb5...9fdd
02/19/20268:19:55 PMsell$1.78$9.121.779.070.196
0xf9F...0e51
0x41...7440
02/19/20268:14:15 PMsell$4.5$9.14.529.120.4952
0xb1c...Be78
0xf0...f0ef
02/19/20268:10:25 PMsell$0.9898$9.110.9979.180.1085
0xc3A...7a92
0x15...bda8
02/19/20268:08:05 PMsell$2.88$9.22.889.210.3131
0x01a...1DD3
0xa1...1ade
02/19/20266:04:35 PMsell$1.03$9.211.039.250.1117
0xb1c...Be78
0xb0...26a1
02/19/202610:26:35 AMsell$3.45$9.343.449.290.3699
0x087...0b07
0x37...56b8
02/19/202610:26:15 AMsell$1.64$9.351.649.340.1761
0xBFC...5C5c
0x59...2df2
02/19/202610:21:55 AMsell$2.27$9.422.279.380.2419
0xb1c...Be78
0xb6...acd6
02/19/202610:19:35 AMsell$1.33$9.411.339.420.142
0x07a...5fd1
0x9b...309e
02/19/20269:36:45 AMsell$1.41$9.431.419.440.1498
0xb1c...Be78
0x5c...71c6
02/19/20269:29:15 AMsell$4.97$9.494.989.50.5242
0xb1c...Be78
0xca...fd3f
02/19/20269:27:05 AMsell$2.03$9.562.049.570.2133
0xb1c...Be78
0xa6...87f1
02/19/20268:57:15 AMsell$2.03$9.642.039.610.211
0x97b...D4e7
0x48...b088