WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNK-DAI pair

Presyo USD
$11.97
Presyo
11.98 DAI
TVL
$35,583.18
MKT CAP
$95.8K
5m
0%
1h
0%
4h
0%
24h
2.62%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
8
Telegram price alerts
Pares:
0xf744389f6aB447B603E2823Ed6A4A61ffeE90E38
BNK:
0xef8e9b5F8608F11f398A8685D95A8e9b6831153a
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama BNK:
2,879.26
Pinagsama DAI:
$1,095.23

BNK/DAI price stats sa PulseChain

Noong Abril 24, 2026, ang kasalukuyang presyo ng BNK token sa DEX 9inch V3 ay $11.97. Ang presyo ng BNK ay pataas 2.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $7.50. Ang kontrata ng BNK token ay 0xef8e9b5F8608F11f398A8685D95A8e9b6831153a na may market cap na $95,825.21. Ang kontrata ng liquidity pool ay 0xf744389f6aB447B603E2823Ed6A4A61ffeE90E38 na may kabuuang halaga na naka-lock (TVL) na $35,583.19. Ang BNK/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNK/DAI na may kontrata na address 0xf744389f6aB447B603E2823Ed6A4A61ffeE90E38 ay $35,583.19.

Ang kabuuang transaksyon ng BNK/DAI ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BNK/DAI pool ay may trading volume na $7.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNK sa DAI ay 11.98, na naitala noong 1:10 PM UTC.

Ang presyo ng pagpapalit ng 1 BNK sa USD ay $11.97 ngayon.

BNK-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/24/202612:43:35 PMbuy$0.7587$11.970.758911.980.06334
0xb1c...Be78
0xbb...e1f8
04/24/20263:25:05 AMsell$3.33$11.53.3411.530.2897
0xb1c...Be78
0x6a...d777
04/23/202611:53:45 PMsell$0.9884$11.560.989511.580.08544
0x571...9D49
0x08...6f42
04/23/202610:16:55 PMsell$0.7648$11.60.764311.60.06589
0xb1c...Be78
0xfc...5872
04/23/20269:51:35 PMsell$1.65$11.671.6511.620.1419
0x63d...eDCf
0x1f...0e44
04/23/202610:13:55 AMsell$1.36$11.731.3511.650.1163
0x575...6647
0x5d...991b
04/23/202610:11:45 AMsell$1.23$11.661.2311.680.1056
0x6b1...8062
0x6e...490c
04/23/202610:08:55 AMsell$1.07$11.811.0611.710.09068
0x0Db...c1aC
0x1f...dd0c
04/23/202610:03:05 AMsell$0.9174$11.70.919511.730.07837
0x0B0...356E
0x98...2112
04/23/20267:06:25 AMsell$1.15$11.721.1511.750.09855
0xCE9...6556
0x8c...cee5
04/23/20267:02:45 AMsell$1.58$11.751.5911.780.1349
0x995...02BC
0x8a...37ba
04/23/20264:24:05 AMsell$1.49$11.821.4911.810.1263
0x63d...eDCf
0x9a...bec0
04/23/20264:08:15 AMsell$0.9444$11.840.944511.840.07974
0xb1c...Be78
0x80...d282
04/23/20263:05:45 AMsell$0.7367$11.840.737811.860.06219
0xb1c...Be78
0xde...bf56
04/23/202612:10:55 AMsell$0.5643$11.810.567111.870.04775
0xb1c...Be78
0x6d...a40c
04/23/202612:02:15 AMsell$2.57$11.932.5711.910.2158
0xfFa...cdC7
0x63...cf1a
04/23/202612:01:55 AMsell$1.85$11.991.8511.950.1549
0x7b3...f2c3
0xbe...b15a
04/23/202612:01:45 AMsell$1.15$12.021.1511.990.09619
0x01E...24B0
0x41...1349
04/22/202611:40:15 PMsell$0.8674$12.080.862212.010.07177
0x01E...24B0
0x2b...2732
04/22/202610:11:15 PMsell$1.51$12.061.5112.030.1257
0xb1c...Be78
0x51...85b7