WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PSUMO-PEPE pair

Presyo USD
$0.061808
Presyo
0.0091 PEPE
TVL
$19,313.06
MKT CAP
$174.6K
5m
0%
1h
11.25%
4h
11.25%
24h
1,101%
Ibahagi
TXNS
51
Mga Bumili
42
Mga Nagbenta
9
Dami
17K
Telegram price alerts
Pares:
0xf71Ea8FCdb3b701661FAA34fe32077f3162633b1
PSUMO:
0x07B8C2805D3aa0477bb7d379FbC72D2b7a5858B8
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
Pinagsama PSUMO:
55.68B
Pinagsama PEPE:
$482.47M

PSUMO/PEPE price stats sa Ethereum

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng PSUMO token sa DEX Uniswap V3 ay $0.0000001808. Ang presyo ng PSUMO ay pataas 1,101% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $17,096.61. Ang kontrata ng PSUMO token ay 0x07B8C2805D3aa0477bb7d379FbC72D2b7a5858B8 na may market cap na $174,615.46. Ang kontrata ng liquidity pool ay 0xf71Ea8FCdb3b701661FAA34fe32077f3162633b1 na may kabuuang halaga na naka-lock (TVL) na $19,313.06. Ang PSUMO/PEPE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PSUMO/PEPE na may kontrata na address 0xf71Ea8FCdb3b701661FAA34fe32077f3162633b1 ay $19,313.06.

Ang kabuuang transaksyon ng PSUMO/PEPE ay 51 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 9 ang mga sales transactions.

Ang PSUMO/PEPE pool ay may trading volume na $17,096.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PSUMO sa PEPE ay 0.0091, na naitala noong 7:29 PM UTC.

Ang presyo ng pagpapalit ng 1 PSUMO sa USD ay $0.0000001808 ngayon.

PSUMO-PEPE price chart

PetsaOras
Presyo $
Presyo PEPE
GumawaTXN
11/27/20247:18:47 PMsell$588.44$0.06180829.6M0.00913.25B
0x4dD...f765
0x5c...cf46
11/27/20247:18:35 PMbuy$644.5$0.06183632.42M0.0092363.51B
0x9Ea...64fD
0xc3...ff62
11/27/20247:06:11 PMbuy$143.1$0.0616977.19M0.008525843.03M
0x9Ea...64fD
0xea...3a1f
11/27/20246:33:59 PMbuy$178.74$0.0616259.06M0.0082381.1B
0xCB2...20A4
0x27...f6da
11/27/20249:48:35 AMbuy$170.18$0.0614479.31M0.0079191.18B
0xF5d...bE1a
0x0a...3a9b
11/27/20249:14:47 AMbuy$196.95$0.06139510.7M0.0075791.41B
0xfc9...e535
0x65...3286
11/27/20248:19:23 AMbuy$551.52$0.06127829.8M0.0069064.31B
0x17F...a317
0x6d...7b38
11/27/20246:38:59 AMbuy$340.87$0.06113718.45M0.0061593B
0x4aE...3bb0
0xf2...7c49
11/27/20245:59:23 AMbuy$81.78$0.0610654.47M0.005819767.37M
0x461...ba65
0x61...b09f
11/27/20245:58:59 AMbuy$317.61$0.06100717.34M0.00553.15B
0xa1D...D102
0xb2...f7ec
11/27/20245:50:35 AMbuy$542.85$0.07886829.64M0.0048426.12B
0x0BE...bB99
0x99...d637
11/27/20245:50:23 AMsell$1,664.8$0.06101390.92M0.00553216.43B
0xE70...1292
0xea...c848
11/27/20245:42:35 AMbuy$169.68$0.061289.27M0.0069911.33B
0x4De...36Fc
0x27...1e69
11/27/20245:13:47 AMbuy$67.77$0.0612393.71M0.006778546.97M
0xCc1...d8e3
0x1e...3f62
11/27/20244:23:59 AMbuy$177.83$0.0612119.61M0.0065471.47B
0xe75...6B0D
0xb5...3a08
11/27/20244:02:11 AMsell$508.1$0.0612228M0.0067264.16B
0x339...be16
0x02...90a9
11/27/20243:38:47 AMbuy$234.12$0.061312.86M0.0071431.8B
0xf2E...21E7
0x9b...f1c1
11/27/20243:25:11 AMbuy$436.14$0.06118423.92M0.0064963.68B
0xfc9...e535
0x3c...f899
11/27/20243:24:47 AMsell$506.49$0.06117327.77M0.0064344.32B
0x4C0...1aB4
0xf8...0a0d
11/27/20243:22:11 AMbuy$203.07$0.06125311.13M0.0068651.62B
0xe75...6B0D
0x75...8fb0